NSE, JIWANRAM-SM End of Day and Historical Stock Data [JIWANRAM-SM]

09 Apr 2026

LAST: 5.200	CHANGE: 0.25	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 24.0K
LAST: 5.200	CHG(%): 4.59	PREV: 5.450	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	6.350	6.350	5.200	5.200	24.0K
08 Apr 26	5.400	5.450	5.400	5.450	18.0K
07 Apr 26	5.250	5.350	5.250	5.300	12.0K
06 Apr 26	5.000	5.250	5.000	5.250	12.0K
01 Apr 26	4.750	5.400	4.750	5.400	30.0K
30 Mar 26	5.000	5.000	5.000	5.000	6.0K
27 Mar 26	5.000	5.100	5.000	5.100	12.0K
25 Mar 26	5.000	5.000	5.000	5.000	24.0K
24 Mar 26	4.650	4.950	4.650	4.900	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200