EODData

MEMBERSHIP REGISTER LOG IN

NSE, JKLAKSHMI: JK Lakshmi Cement Limited

01 Oct 2025
LAST:

867.8

CHANGE:
 10.40		OPEN:
869.0		HIGH:
873.7		ASK:
0.0		VOLUME:
115.1K
CHG(%):
1.21		PREV:
857.4		LOW:
848.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25869.0873.7848.1867.8115.1K
30 Sep 25840.1861.7840.1857.4107.3K
29 Sep 25849.5853.9836.1841.3341.4K
26 Sep 25856.7867.0841.1849.5126.6K
25 Sep 25863.0876.4859.0861.0106.6K
24 Sep 25879.0884.0861.2862.994.7K
23 Sep 25907.7907.7876.1879.8206.4K
22 Sep 25895.3908.8885.0888.5109.5K
19 Sep 25897.7904.5889.7895.393.7K
18 Sep 25917.0917.3894.6896.3100.6K

COMPANY PROFILE

Name:JK Lakshmi Cement Limited
About:JK Lakshmi Cement Limited manufactures and supplies cement in India. It provides ordinary portland, portland pozzolana, portland slag, and composite cement; and value-added products and services, including ready-mixed concrete, gypsum plaster, wall putty, autoclaved aerated blocks, and construction chemicals and adhesives. The company offers its products under the JK Lakshmi Cement, JKLC Sixer Cement, Platinum Heavy Duty Cement, JK Lakshmi PRO+ Cement, Super Sixer Weather Guard Cement, Platinum Supremo Cement, JK Lakshmiplast Gypsum Plaster, JK Lakshmiplast Smart Wall Putty, JK Lakshmi Power Mix Ready Mix Concrete, JK Smartblox Autoclaved Aerated Concrete (AAC) Blocks, JK Smartbond Mortar, JK Lakshmi Smart Serv Cement, JK Lakshmi Smart White Cement, and JK Lakshmiplast Smart Wall Primer brand names. Its products are used for construction of independent houses, apartment buildings, hotels, flyovers, roads, airports, dams, etc. The company was incorporated in 1938 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Building Materials
Address:Nehru House, New Delhi, India, 110002
Website:https://www.jklakshmicement.com
ISIN:INE786A01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.11
Price to Book:3.15
Price to Sales:1.71
EBITDA:9.652B
Shares:117.67M
Market Cap:102.114B

TECHNICAL INDICATORS

MA5:855.38
MA10:869.95
MA20:892.36
MA50:921.66
MA100:902.01
MA200:838.92
STO9:39.26
STO14:30.65
RSI14:33.17
WPR14:-63.50
MTM14:-34.40
ROC14:-0.04
ATR:20.67
Week High:884.00
Week Low:836.10
Month High:989.80
Month Low:836.10
Year High:1,021.20
Year Low:660.50
Volatility:2.69

RECENT SPLITS

Date Ratio
17 Dec 20092-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$6.50
09 Aug 2024$4.50
21 Feb 2024$2.00
11 Aug 2023$3.75
04 Aug 2022$5.00
12 Aug 2021$3.75
19 Mar 2020$2.50
22 Aug 2019$0.75
30 Aug 2018$0.75
30 Aug 2017$0.75