EODData

MEMBERSHIP REGISTER LOG IN

NSE, JKPAPER: JK Paper Limited

01 Oct 2025
LAST:

392.9

CHANGE:
 7.40		OPEN:
386.0		HIGH:
396.2		ASK:
0.0		VOLUME:
310.7K
CHG(%):
1.92		PREV:
385.5		LOW:
382.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25386.0396.2382.4392.9310.7K
30 Sep 25373.1393.0372.6385.5850.3K
29 Sep 25372.3378.5368.0373.1145.8K
26 Sep 25377.0380.0367.7370.4204.4K
25 Sep 25380.5390.0376.6381.1295.3K
24 Sep 25383.4387.7381.0382.7215.1K
23 Sep 25388.7389.2379.8386.2253.4K
22 Sep 25391.0400.0387.5388.7136.1K
19 Sep 25397.5397.5390.0393.4151.6K
18 Sep 25399.0399.4391.5395.6201.7K

COMPANY PROFILE

Name:JK Paper Limited
About:JK Paper Limited engages in the production and sale of paper products in India. The company offers office and copier papers; writing and printing; coated paper and boards; packaging board solutions; and carton board, container board & label solutions. It sells its products under the JK Copier, JK Easy Copier, JK Excel Bond, JK Ledger, JK Tuffcote, JK Ultima, JK Endura, Cup Stock, JK Cote, JK Elektra, Sirpur White HB Plus, and Sirpur Maplitho (Colour) brand names. The company also exports its products in the United States, the United Kingdom, Europe, Sri Lanka, Singapore, Malaysia, Africa, and the Middle East. JK Paper Limited was founded in 1938 and is headquartered in New Delhi, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Nehru House, New Delhi, India, 110002
Website:https://jkpaper.com
ISIN:INE789E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.41
Price to Book:1.19
Price to Sales:0.96
EBITDA:8.936B
Shares:169.4M
Market Cap:66.558B

TECHNICAL INDICATORS

MA5:380.58
MA10:384.94
MA20:390.95
MA50:375.80
MA100:374.31
MA200:351.11
STO9:76.01
STO14:63.11
RSI14:46.75
WPR14:-21.88
MTM14:3.30
ROC14:0.01
ATR:11.52
Week High:396.20
Week Low:367.65
Month High:413.75
Month Low:367.65
Year High:523.35
Year Low:275.75
Volatility:59.26

RECENT DIVIDENDS

Date Amount
18 Aug 2025$5.00
20 Aug 2024$5.00
16 Feb 2024$3.50
18 Aug 2023$4.00
17 Feb 2023$4.00
23 Aug 2022$5.50
12 Aug 2021$4.00
05 Mar 2020$4.00
13 Aug 2019$3.50
08 Aug 2018$2.50