EODData

NSE, JLHL: Jupiter Life Line Hospitals Limited

01 Oct 2026
LAST:

259.9

CHANGE:
 6.25
OPEN:
253.6
HIGH:
261.9
ASK:
0.0
VOLUME:
143.2K
CHG(%):
2.46
PREV:
253.6
LOW:
248.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26253.6261.9248.6259.9143.2K
30 Sep 26262.1263.1251.5253.6384.6K
29 Sep 26263.7264.8254.2262.11.47M
28 Sep 26267.0267.3258.8263.9179.7K
25 Sep 26269.8269.8262.4264.558.6K
24 Sep 26274.0275.0266.1267.8197.6K
23 Sep 26274.1278.7271.9274.183.1K
22 Sep 26276.0279.0273.4274.854.0K
21 Sep 26279.8280.3273.1275.683.1K
18 Sep 26279.0285.7276.2280.1240.5K

PROFILE

Name:Jupiter Life Line Hospitals Limited
About:Jupiter Life Line Hospitals Limited, a multi-specialty hospital, provides health care services under the Jupiter brand in India. The company offers treatments in the areas of bariatric surgery, breast care center, cardiac surgery, cardiology, chest medicine, dental care, dermatology, endocrinology and diabetes, ENT, gastroenterology, general surgery and minimal access surgery, hematology and BMT, HPB and surgical gastroenterology, infectious diseases, internal medicine, interventional radiology, mental health, nephrology, neurology, neurosurgery, nutrition and dietetics, Obs and gynecology, oncology, ophthalmology, organ transplant, orthopedics, pediatrics, pain clinic, plastic and cosmetic surgery, rehabilitation, rheumatology, robotic knee replacement, robotic surgery, TAVI/TAVR, and urology. It also operates hotel under the Fortune Park Lake City Hotel name in Thane. The company was incorporated in 2002 and is based in Mumbai, India.
Sector:Healthcare
Address:Jupiter Hospital, Mumbai, India, 400601
Website:https://www.jupiterhospital.com
ISIN:INE682M01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.06 
Forward P/E:38.82 
PEG Ratio:-0.66 
Price to Sales:6.69 
Price to Book:6.75 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:15.578B 
EBITDA:3.842B 
Shares:65.57M 
Market Cap:17.037B 

TECHNICAL INDICATORS

MA5:260.760.4%
MA10:267.613.0%
MA20:274.695.7%
MA50:323.6924.6%
MA100:853.53228.5%
MA200:1,074.53313.5%
STO9:23.41
STO14:19.50 
RSI14:25.21 
WPR14:-76.37
MTM14:-19.30
ROC14:-0.07 
ATR:9.08 
Week High:275.005.8%
Week Low:248.604.5%
Month High:299.0015.1%
Month Low:248.60313.5%
Year High:1,625.00525.4%
Year Low:248.604.5%
Volatility:3.35 

RECENT SPLITS

Date Ratio
24 Jul 20265-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.00
02 Aug 2024$1.00