NSE, JMFINANCIL End of Day and Historical Stock Data [JM FINANCIAL LIMITED]

14 Aug 2025

LAST: 185.9	CHANGE: 23.24	OPEN: 185.8	HIGH: 189.6	ASK: 0.0	VOLUME: 23.45M
LAST: 185.9	CHG(%): 14.29	PREV: 162.7	LOW: 182.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	185.8	189.6	182.5	185.9	23.45M
12 Aug 25	166.4	167.6	158.6	162.7	18M
11 Aug 25	156.5	166.8	152.8	160.0	24.74M
08 Aug 25	154.5	160.4	154.4	155.3	5.91M
07 Aug 25	154.1	155.6	152.0	155.0	2.76M
06 Aug 25	154.9	156.5	152.6	154.3	3.15M
05 Aug 25	158.0	159.2	153.0	154.1	2.74M
04 Aug 25	151.9	158.0	149.9	157.2	5.28M
01 Aug 25	157.8	157.9	151.4	151.9	3.73M
31 Jul 25	155.2	160.5	154.9	157.8	4.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.9