EODData

MEMBERSHIP REGISTER LOG IN

NSE, JMFINANCIL: JM Financial Limited

01 Oct 2025
LAST:

163.2

CHANGE:
 3.50		OPEN:
160.5		HIGH:
164.0		ASK:
0.0		VOLUME:
3.36M
CHG(%):
2.19		PREV:
159.7		LOW:
158.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25160.5164.0158.0163.23.36M
30 Sep 25162.6164.2157.6159.73.11M
29 Sep 25162.6164.4160.6161.82.76M
26 Sep 25166.0170.4162.0163.35.6M
25 Sep 25171.7171.7164.5165.43.31M
24 Sep 25173.1173.6170.2171.22.6M
23 Sep 25172.1176.0171.4172.74.74M
22 Sep 25170.1174.4167.6171.35.39M
19 Sep 25176.1176.4171.0171.64.26M
18 Sep 25177.1177.8175.0176.11.99M

COMPANY PROFILE

Name:JM Financial Limited
About:JM Financial Limited, together with its subsidiaries, provides various integrated and diversified financial services to corporations, financial institutions, government organizations, high net-worth individuals, and retail customers in India and internationally. The company operates through Investment Bank; Mortgage Lending; Alternative & Distressed Credit; and Asset Management, Wealth Management & Securities Business (Platform AWS) segments. The Investment Bank segment manages capital markets transactions, as well as advises on mergers and acquisitions, and private equity syndication. This segment also provides institutional equities business and research, portfolio management, private equity funds, fixed income, syndication, and finance services. The Mortgage Lending segment offers finance against commercial and residential real estate to a range of corporate and non-corporate clients; housing finance; and lending services to educational institutions. The Alternative & Distressed Credit segment provides securitization and reconstruction of financial assets and manages alternative credit funds. The Platform AWS segment offers investment advisory and distribution services, which include equity brokerage, elite and retail wealth management, and margin trade financing; distributes financial products; and manages mutual fund assets through various schemes. The company also provides real estate consulting and capital market lending services. The company was formerly known as J.M. Share and Stock Brokers Private Limited and changed its name to JM Financial Limited in September 2004. JM Financial Limited was founded in 1973 and is headquartered in Mumbai, India.
Address:Cnergy, Mumbai, India, 400025
Website:https://www.jmfl.com
ISIN:INE780C01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.19
Price to Book:1.83
Price to Sales:5.71
Shares:956.16M
Market Cap:156.046B

TECHNICAL INDICATORS

MA5:162.67
MA10:167.62
MA20:174.81
MA50:173.91
MA100:160.23
MA200:130.84
STO9:21.02
STO14:14.09
RSI14:19.81
WPR14:-83.20
MTM14:-16.76
ROC14:-0.09
ATR:5.63
Week High:173.61
Week Low:157.63
Month High:195.60
Month Low:157.63
Year High:199.80
Year Low:80.20
Volatility:28.53

RECENT SPLITS

Date Ratio
08 Sep 200810-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.70
07 Jun 2024$2.00
19 May 2023$0.90
24 Nov 2022$0.90
07 Jul 2022$1.15
17 Feb 2022$0.50
28 May 2021$0.50
15 May 2020$0.20
10 May 2019$0.50
31 Jan 2019$0.50