EODData

MEMBERSHIP REGISTER LOG IN

NSE, JNKINDIA: JNK India Ltd

01 Oct 2025
LAST:

276.5

CHANGE:
 2.75		OPEN:
283.5		HIGH:
283.5		ASK:
0.0		VOLUME:
21.7K
CHG(%):
0.98		PREV:
279.2		LOW:
273.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25283.5283.5273.0276.521.7K
30 Sep 25279.0282.7273.0279.229.4K
29 Sep 25277.6283.6272.2277.633.8K
26 Sep 25288.8288.8280.2281.123.9K
25 Sep 25291.1295.7286.6288.818K
24 Sep 25299.5299.5289.0290.118K
23 Sep 25299.5301.7296.2296.815.4K
22 Sep 25304.1304.1295.5299.523.3K
19 Sep 25303.4309.0295.0298.146.8K
18 Sep 25315.0315.0301.4303.437K

COMPANY PROFILE

Name:JNK India Ltd
About:JNK India Limited, a heating equipment company, engages in designing, engineering, manufacturing, fabricating, procurement, erection, supplying, installing, and commissioning of process fired heaters, reformers, and cracking furnaces in India and internationally. The company offers heating equipment, such as process fired heaters, steam/hydrogen reformers, and cracking furnaces. It also offers waste gas handling systems, including flare systems and incinerators; and renewable energy systems, which include engineering, procurement, and construction of hydrogen fueling stations and solar PV plants. The company's products are used in process industries, such as oil and gas refineries, petrochemicals, fertilizers, hydrogen, and methanol plants, etc. JNK India Limited was formerly known as JNK India Private Limited. The company was incorporated in 2010 and is based in Thane, India.
Address:Unit No. 203, 204, 205 & 206, Thane, India, 400604
Website:https://www.jnkindia.com
ISIN:INE0OAF01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.59
Price to Book:3.36
Price to Sales:3.41
EBITDA:421.36M
Shares:55.95M
Market Cap:15.468B

TECHNICAL INDICATORS

MA5:280.61
MA10:289.08
MA20:293.17
MA50:303.46
MA100:327.05
MA200:389.44
RSI14:34.81
WPR14:-100.00
MTM14:-20.45
ROC14:-0.07
ATR:10.80
Week High:299.50
Week Low:272.20
Month High:320.00
Month Low:272.20
Year High:743.95
Year Low:264.80
Volatility:1.73

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.30