EODData

MEMBERSHIP REGISTER LOG IN

NSE, JNPR: Juniper Green Energy Limited

01 Oct 2026
LAST:

268.3

CHANGE:
 5.05		OPEN:
273.3		HIGH:
276.2		ASK:
0.0		VOLUME:
469.1K
CHG(%):
1.85		PREV:
273.3		LOW:
263.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26273.3276.2263.0268.3469.1K
30 Sep 26270.5282.8269.9273.31.06M
29 Sep 26265.0275.0263.3272.3899.0K
28 Sep 26267.6275.2262.0270.01.11M
25 Sep 26259.0267.3254.7266.11.03M
24 Sep 26265.8265.8254.3257.7807.2K
23 Sep 26270.0277.8261.7267.3743.9K
22 Sep 26270.5275.7266.4268.7423.7K
21 Sep 26265.2276.5263.0270.9727.1K
18 Sep 26259.8267.0256.5265.2720.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:374.37 
Price to Sales:21.04 
Price to Book:3.80 
Profit Margin:0.06 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:7.189B 
EBITDA:6.555B 

TECHNICAL INDICATORS

MA5:269.970.6%
MA10:267.960.1%
STO9:42.12
RSI14:57.42
WPR14:-31.37
MTM14:2.90
ROC14:0.01 
ATR:12.87 
Week High:282.755.4%
Week Low:254.305.5%