EODData

MEMBERSHIP REGISTER LOG IN

NSE, JOCIL: Jocil Limited

01 Oct 2025
LAST:

154.8

CHANGE:
 0.65		OPEN:
156.0		HIGH:
160.5		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.42		PREV:
154.1		LOW:
151.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25156.0160.5151.5154.81.7K
30 Sep 25158.0158.0153.7154.12.1K
29 Sep 25158.9158.9154.5155.7936
26 Sep 25157.0157.0154.5155.01.4K
25 Sep 25159.5160.8155.4156.42.3K
24 Sep 25158.0159.8157.5159.5319
23 Sep 25160.0160.0157.0157.73K
22 Sep 25162.0162.7157.0158.210.1K
19 Sep 25157.0163.7153.1158.78.3K
18 Sep 25160.1160.1153.0154.022.5K

COMPANY PROFILE

Name:Jocil Limited
About:Jocil Limited manufactures and sells stearic acids, fatty acids, soap noodles, toilet soaps, refined glycerine, and industrial oxygen in India. The company operates through Chemicals, Soap, and Power segments. It offers contract manufacturing services; and generates power from biomass power plant and wind energy generators. The company was formerly known as Jayalakshmi Oil and Chemical Industries Limited and changed its name to Jocil Limited in 1992. The company was incorporated in 1978 and is based in Guntur, India. Jocil Limited is a subsidiary of The Andhra Sugars Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Box 216, Guntur, India, 522 002
Website:https://www.jocil.in
ISIN:INE839G01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:119.07
Price to Book:0.69
Price to Sales:0.16
EBITDA:57.47M
Shares:8.88M
Market Cap:1.374B

TECHNICAL INDICATORS

MA5:155.20
MA10:156.41
MA20:158.44
MA50:160.50
MA100:162.02
MA200:160.89
STO9:6.78
STO14:6.98
RSI14:34.35
WPR14:-88.54
MTM14:-5.56
ROC14:-0.03
ATR:5.62
Week High:160.75
Week Low:151.50
Month High:167.95
Month Low:151.50
Year High:216.95
Year Low:132.40
Volatility:1.77

RECENT SPLITS

Date Ratio
27 Sep 20112-1

RECENT DIVIDENDS

Date Amount
06 Sep 2024$1.50
08 Sep 2023$2.50
08 Sep 2022$2.00
08 Sep 2021$3.00
03 Sep 2020$3.00
12 Sep 2019$1.00
06 Sep 2018$2.00
01 Sep 2017$3.00
22 Mar 2016$7.00
14 Aug 2015$6.00