NSE, JPASSOCIAT End of Day and Historical Stock Data [JAIPRAKASH ASSOCIATES LTD]

14 Aug 2025

LAST: 4.230	CHANGE: 0.00	OPEN: 4.230	HIGH: 4.230	ASK: 0.000	VOLUME: 0
LAST: 4.230	CHG(%): 0.00	PREV: 4.230	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.230	4.230	4.230	4.230	0
12 Aug 25	4.230	4.230	4.230	4.230	3.16M
11 Aug 25	4.030	4.030	4.030	4.030	6.8M
08 Aug 25	3.840	3.840	3.840	3.840	10.25M
07 Aug 25	3.660	3.660	3.660	3.660	5.66M
06 Aug 25	3.490	3.490	3.490	3.490	4.62M
05 Aug 25	3.230	3.330	3.180	3.330	9.17M
04 Aug 25	3.150	3.300	3.010	3.180	17.62M
01 Aug 25	3.150	3.160	3.060	3.150	13.86M
31 Jul 25	3.010	3.010	3.010	3.010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230