EODData

MEMBERSHIP REGISTER LOG IN

NSE, JPOLYINVST: Jindal Poly Investment and Finance Company Limited

01 Oct 2025
LAST:

950.5

CHANGE:
 7.45		OPEN:
970.1		HIGH:
971.0		ASK:
0.0		VOLUME:
5.6K
CHG(%):
0.78		PREV:
957.9		LOW:
927.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25970.1971.0927.1950.55.6K
30 Sep 25940.0991.0934.3957.96.9K
29 Sep 25935.0954.9925.5940.44.1K
26 Sep 25938.0946.9911.1932.84.4K
25 Sep 25928.2965.0927.1950.37.7K
24 Sep 25935.0965.0925.9929.66K
23 Sep 25935.0954.0916.0944.46.7K
22 Sep 25926.0948.8922.6943.62.2K
19 Sep 25945.0961.2922.1935.04.8K
18 Sep 25977.3984.0947.0951.19.6K

COMPANY PROFILE

Name:Jindal Poly Investment and Finance Company Limited
About:Jindal Poly Investment and Finance Company Limited engages in investment activities in India. The company was incorporated in 2012 and is headquartered in New Delhi, India.
Industry:Asset Management
Address:Local Shopping Complex, New Delhi, India, 110070
Website:https://www.jpifcl.com
ISIN:INE147P01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.54
Price to Book:0.50
Price to Sales:24.07
EBITDA:314.94M
Shares:10.51M
Market Cap:9.991B

TECHNICAL INDICATORS

MA5:946.35
MA10:943.54
MA20:944.65
MA50:848.48
MA100:864.07
MA200:802.36
STO9:34.04
STO14:21.02
RSI14:50.60
WPR14:-65.99
MTM14:9.95
ROC14:0.01
ATR:43.01
Week High:990.95
Week Low:911.05
Month High:1,069.95
Month Low:896.30
Year High:1,135.00
Year Low:554.30