NSE, JPPOWER End of Day and Historical Stock Data [JAIPRAKASH POWER VEN. LTD]

14 Aug 2025

LAST: 18.56	CHANGE: 0.32	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 27.18M
LAST: 18.56	CHG(%): 1.69	PREV: 18.88	LOW: 18.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.00	19.00	18.37	18.56	27.18M
12 Aug 25	19.35	19.37	18.81	18.88	21.15M
11 Aug 25	19.45	19.56	19.00	19.36	30.86M
08 Aug 25	19.00	19.64	18.82	19.16	57.9M
07 Aug 25	18.97	19.05	18.36	18.94	37.34M
06 Aug 25	19.40	19.50	18.71	19.08	37.48M
05 Aug 25	19.49	19.65	18.95	19.27	35.06M
04 Aug 25	20.00	20.17	19.26	19.45	52.72M
01 Aug 25	21.00	21.15	20.02	20.14	37.95M
31 Jul 25	20.74	21.36	20.50	21.00	50.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.56