EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSFB: Jana Small Finance Bank

03 Oct 2025
LAST:

485.5

CHANGE:
 0.25		OPEN:
490.6		HIGH:
490.6		ASK:
0.0		VOLUME:
243.5K
CHG(%):
0.05		PREV:
485.8		LOW:
478.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25490.6490.6478.1485.5243.5K
01 Oct 25478.3489.8472.0485.8246.9K
30 Sep 25463.1483.0462.0478.3872.8K
29 Sep 25460.5461.4454.1454.888.2K
26 Sep 25468.2468.2457.2463.491.9K
25 Sep 25473.0473.0463.7465.771.9K
24 Sep 25464.8474.5461.4471.1189.8K
23 Sep 25468.5469.4460.6463.3138K
22 Sep 25458.9468.7457.0465.3174.6K
19 Sep 25469.8469.8458.0461.272.9K

COMPANY PROFILE

Name:Jana Small Finance Bank
About:Jana Small Finance Bank Limited provides banking and financial services to individuals and enterprises in India. It operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company offers current and savings accounts; fixed, recurring, and other deposits; and loans, such as two-wheeler, group, business, gold, home improvement, agri group and individual, and home loans, as well as consumer education on loan overdue concepts. It also offers life, general, and health insurance products; cards; and investment and payment services, as well as mobile, internet, and corporate internet banking services. The company was formerly known as Janalakshmi Financial Services Limited and changed its name to Jana Small Finance Bank Limited in March 2018. Jana Small Finance Bank Limited was founded in 1999 and is headquartered in Bengaluru, India.
Address:The Fairway Business Park, Bengaluru, India, 560071
Website:https://www.janabank.com
ISIN:INE953L01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.90
Price to Book:1.24
Price to Sales:2.08
Shares:105.2M
Market Cap:51.076B

TECHNICAL INDICATORS

MA5:473.54
MA10:469.43
MA20:469.99
MA50:472.22
MA100:483.98
MA200:465.19
STO9:85.77
STO14:85.77
RSI14:68.01
WPR14:-0.81
MTM14:17.60
ROC14:0.04
ATR:12.70
Week High:490.60
Week Low:454.10
Month High:498.60
Month Low:454.00
Year High:574.35
Year Low:363.80
Volatility:11.61