EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSL: Jindal Stainless Limited

01 Oct 2025
LAST:

762.4

CHANGE:
 24.65		OPEN:
741.6		HIGH:
766.0		ASK:
0.0		VOLUME:
608.3K
CHG(%):
3.34		PREV:
737.8		LOW:
741.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25741.6766.0741.6762.4608.3K
30 Sep 25740.3750.6729.9737.8956.5K
29 Sep 25792.9792.9734.0737.7972.4K
26 Sep 25781.2796.4781.2789.2371K
25 Sep 25796.0804.6778.0784.5484.1K
24 Sep 25805.0812.8793.4799.5939.1K
23 Sep 25787.6804.0787.0801.0750.1K
22 Sep 25781.6791.5770.0787.6557.8K
19 Sep 25766.0790.0756.0779.01.11M
18 Sep 25765.0765.6757.1762.0380.2K

COMPANY PROFILE

Name:Jindal Stainless Limited
About:Jindal Stainless Limited manufactures and sells stainless-steel flat products in India and internationally. The company provides ferro alloys, stainless steel slabs and blooms, hot rolled coils, plates and sheets, and cold rolled coils and sheets, as well as razor-blade steel, precision strips, and long products. It serves automobile, railway and transport, process and engineering, consumer durables, and architecture building construction sectors. Jindal Stainless Limited was founded in 1970 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:Jindal Centre, New Delhi, India, 110066
Website:https://www.jindalstainless.com
ISIN:INE220G01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.47
Price to Book:3.93
Price to Sales:1.64
EBITDA:47.76B
Shares:823.68M
Market Cap:627.973B

TECHNICAL INDICATORS

MA5:762.29
MA10:774.04
MA20:765.29
MA50:741.73
MA100:709.42
MA200:656.13
STO9:32.89
STO14:32.89
RSI14:50.34
WPR14:-60.98
MTM14:21.45
ROC14:0.03
ATR:23.19
Week High:812.80
Week Low:729.85
Month High:812.80
Month Low:729.85
Year High:818.95
Year Low:496.60
Volatility:18.58

RECENT SPLITS

Date Ratio
01 Mar 20045-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$2.00
07 Feb 2025$1.00
30 Aug 2024$2.00
27 Oct 2023$1.00
15 Sep 2023$1.50
13 Aug 2008$2.00
02 Aug 2007$0.40
29 Mar 2007$1.60
07 Sep 2006$1.60
28 Apr 2005$1.20