EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWCEMENT: JSW Cement Ltd

23 Jan 2026
LAST:

116.5

CHANGE:
 2.04		OPEN:
119.0		HIGH:
119.5		ASK:
0.0		VOLUME:
1.66M
CHG(%):
1.72		PREV:
118.5		LOW:
115.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26119.0119.5115.6116.51.66M
22 Jan 26116.5119.7116.5118.54.36M
21 Jan 26118.7119.0114.3115.41.88M
20 Jan 26120.0121.3117.5118.74.23M
19 Jan 26120.6122.2119.9120.71.22M
16 Jan 26121.7122.2120.4121.71.41M
14 Jan 26122.2122.9121.4121.71.07M
13 Jan 26120.8123.2120.8122.31.59M
12 Jan 26118.0121.4116.8120.41.46M
09 Jan 26120.0120.0117.7118.41.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-141.86 
Forward P/E:24.59 
PEG Ratio:24.59 
Price to Sales:2.54 
Price to Book:2.39 
Profit Margin:-0.21 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:62.29B 
EBITDA:8.366B 

TECHNICAL INDICATORS

MA5:117.951.2%
MA10:119.432.5%
MA20:120.113.1%
MA50:119.032.2%
MA100:129.6611.3%
STO9:14.10 
STO14:12.33 
RSI14:37.30 
WPR14:-86.76 
MTM14:-4.76
ROC14:-0.04 
ATR:3.16 
Week High:122.224.9%
Week Low:114.301.9%
Month High:124.326.7%
Month Low:114.30
Volatility:20.69