NSE, JSWCEMENT End of Day and Historical Stock Data [JSW Cement Ltd]

20 Nov 2025

LAST: 126.2	CHANGE: 1.21	OPEN: 127.4	HIGH: 128.4	ASK: 0.0	VOLUME: 876.1K
LAST: 126.2	CHG(%): 0.95	PREV: 127.4	LOW: 125.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	127.4	128.4	125.9	126.2	876.1K
19 Nov 25	126.0	128.0	125.6	127.4	1.15M
18 Nov 25	128.0	128.1	126.0	126.3	903.4K
17 Nov 25	127.0	129.1	124.8	127.9	2.66M
14 Nov 25	127.1	128.2	125.8	126.4	1.6M
13 Nov 25	122.2	130.3	122.1	128.8	8.2M
12 Nov 25	122.9	123.6	122.0	122.2	2.26M
11 Nov 25	126.5	126.5	122.1	122.5	3.42M
10 Nov 25	131.5	133.0	124.5	125.4	5.86M
07 Nov 25	127.3	128.7	125.1	127.7	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.2