EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWCEMENT: JSW Cement Ltd

05 Oct 2026
LAST:

111.1

CHANGE:
 0.51		OPEN:
112.0		HIGH:
113.3		ASK:
0.0		VOLUME:
1.63M
CHG(%):
0.46		PREV:
111.6		LOW:
109.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26112.0113.3109.9111.11.63M
01 Oct 26113.9113.9109.6111.61.96M
30 Sep 26113.6114.0112.3113.41.94M
29 Sep 26112.5113.0111.0112.61.29M
28 Sep 26115.9115.9112.3112.51.8M
25 Sep 26115.5116.3112.8115.52.45M
24 Sep 26118.0118.0115.3115.71.18M
23 Sep 26117.5119.0116.7118.22.42M
22 Sep 26117.0118.1115.9116.73.07M
21 Sep 26119.0119.8115.9116.43.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
Forward P/E:21.92 
PEG Ratio:-0.03 
Price to Sales:2.41 
Price to Book:2.56 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:69.969B 
EBITDA:13.57B 

TECHNICAL INDICATORS

MA5:112.231.0%
MA10:114.362.9%
MA20:116.945.3%
MA50:124.2511.8%
MA100:127.9215.2%
MA200:124.3411.9%
RSI14:24.14 
WPR14:-100.00 
MTM14:-5.79
ROC14:-0.05 
ATR:2.74 
Week High:115.904.3%
Week Low:109.621.3%
Month High:125.0012.5%
Month Low:109.6211.9%
Year High:143.4029.1%
Year Low:106.654.2%
Volatility:3.48