EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWCEMENT: JSW Cement Ltd

30 Jul 2026
LAST:

131.3

CHANGE:
 1.17		OPEN:
133.2		HIGH:
133.3		ASK:
0.0		VOLUME:
1.33M
CHG(%):
0.88		PREV:
132.5		LOW:
130.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26133.2133.3130.3131.31.33M
29 Jul 26134.2135.7131.8132.53.0M
28 Jul 26134.5135.0133.4134.2555.0K
27 Jul 26133.0136.2133.0134.41.0M
24 Jul 26132.9133.3129.9132.11.3M
23 Jul 26137.2137.4133.5133.81.23M
22 Jul 26141.3142.0136.7137.31.38M
21 Jul 26140.6143.4140.1141.04.0M
20 Jul 26139.9141.5139.2140.6720.6K
17 Jul 26142.3143.0138.8139.97.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.36 
Forward P/E:24.36 
PEG Ratio:0.03 
Price to Sales:2.85 
Price to Book:2.83 
Profit Margin:-0.12 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.18 
Revenue:65.125B 
EBITDA:13.57B 

TECHNICAL INDICATORS

MA5:132.901.2%
MA10:135.713.4%
MA20:136.554.0%
MA50:132.641.0%
MA100:127.203.2%
MA200:125.234.8%
RSI14:36.03 
WPR14:-100.00 
MTM14:-7.00
ROC14:-0.05 
ATR:3.46 
Week High:137.394.6%
Week Low:129.881.1%
Month High:143.409.2%
Month Low:129.884.8%