EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWENERGY: JSW Energy Limited

01 Oct 2026
LAST:

485.0

CHANGE:
 9.70		OPEN:
493.0		HIGH:
493.0		ASK:
0.0		VOLUME:
1.85M
CHG(%):
1.96		PREV:
494.7		LOW:
475.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26493.0493.0475.1485.01.85M
30 Sep 26498.0500.5489.5494.71.8M
29 Sep 26495.0501.2489.1501.21.64M
28 Sep 26506.4506.4493.1495.01.58M
25 Sep 26510.0513.1503.2506.61.92M
24 Sep 26520.0520.0508.1510.01.3M
23 Sep 26517.2525.9516.0521.01.92M
22 Sep 26517.0522.1515.4518.01.11M
21 Sep 26519.0522.2514.6517.01.67M
18 Sep 26512.0526.0509.0526.03.4M

PROFILE

Name:JSW Energy Limited
About:JSW Energy Limited generates and sells power in India. It has a power generation capacity of 10,875 MW, which includes 5,658MW of thermal, 1,391 MW of hydro, 1,671 of Wind, and 680 MW of solar. The company has operations in the States of Karnataka, Punjab, Maharashtra, Tamil Nadu, Himachal Pradesh, Odisha, Andhra Pradesh, Telangana, Madhya Pradesh, Chhattisgarh, Gujarat, and Rajasthan. The company engages in power transmission and trading activities; and coal mining in South Africa. JSW Energy Limited was incorporated in 1994 and is based in Mumbai, India.
Sector:Utilities
Address:JSW Centre, Mumbai, India, 400051
Website:https://www.jsw.in/energy
ISIN:INE121E01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.77 
Forward P/E:32.07 
PEG Ratio:32.07 
Price to Sales:5.27 
Price to Book:3.11 
Profit Margin:0.10 
Operating Margin:0.38 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:189.649B 
EBITDA:109.754B 
Shares:1.745B 
Market Cap:846.461B 

TECHNICAL INDICATORS

MA5:496.482.4%
MA10:507.444.6%
MA20:516.186.4%
MA50:536.8910.7%
MA100:548.2413.0%
MA200:522.077.6%
RSI14:29.03 
WPR14:-100.00 
MTM14:-41.45
ROC14:-0.08 
ATR:12.22 
Week High:520.007.2%
Week Low:475.102.1%
Month High:545.8012.5%
Month Low:475.107.6%
Year High:617.3527.3%
Year Low:427.7513.4%
Volatility:11.84 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$2.00
06 Jun 2025$2.00
31 May 2024$2.00
02 Jun 2023$2.00
30 May 2022$2.00
27 Jul 2021$2.00
04 Aug 2020$1.00
02 Aug 2019$1.00
30 Jun 2017$0.50
11 Jul 2016$2.00