EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWENERGY: JSW Energy Limited

01 Oct 2025
LAST:

536.5

CHANGE:
 5.60		OPEN:
532.9		HIGH:
538.0		ASK:
0.0		VOLUME:
840.4K
CHG(%):
1.05		PREV:
530.9		LOW:
528.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25532.9538.0528.2536.5840.4K
30 Sep 25526.5534.4525.0530.91.51M
29 Sep 25521.0531.9520.2528.61.48M
26 Sep 25526.2528.4518.3520.11.45M
25 Sep 25536.0539.9527.2528.62.1M
24 Sep 25546.1551.0533.3535.22.43M
23 Sep 25542.5555.5541.1543.93.4M
22 Sep 25547.0549.5539.4543.01.88M
19 Sep 25551.0552.0542.7545.54.39M
18 Sep 25535.4542.5533.8537.81.14M

COMPANY PROFILE

Name:JSW Energy Limited
About:JSW Energy Limited generates and sells power in India. It has a power generation capacity of 10,875 MW, which includes 5,658MW of thermal, 1,391 MW of hydro, 1,671 of Wind, and 680 MW of solar. The company has operations in the States of Karnataka, Punjab, Maharashtra, Tamil Nadu, Himachal Pradesh, Odisha, Andhra Pradesh, Telangana, Madhya Pradesh, Chhattisgarh, Gujarat, and Rajasthan. The company engages in power transmission and trading activities; and coal mining in South Africa. JSW Energy Limited was incorporated in 1994 and is based in Mumbai, India.
Sector:Utilities
Address:JSW Centre, Mumbai, India, 400051
Website:https://www.jsw.in/energy
ISIN:INE121E01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.34
Price to Book:3.27
Price to Sales:6.39
EBITDA:62.33B
Shares:1.745B
Market Cap:936.255B

TECHNICAL INDICATORS

MA5:528.91
MA10:534.98
MA20:527.30
MA50:524.23
MA100:518.10
MA200:509.16
STO9:46.19
STO14:46.19
RSI14:59.60
WPR14:-35.63
MTM14:10.70
ROC14:0.02
ATR:12.11
Week High:551.00
Week Low:518.30
Month High:555.50
Month Low:488.00
Year High:776.90
Year Low:418.75
Volatility:17.19

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.00
31 May 2024$2.00
02 Jun 2023$2.00
30 May 2022$2.00
27 Jul 2021$2.00
04 Aug 2020$1.00
02 Aug 2019$1.00
30 Jun 2017$0.50
11 Jul 2016$2.00
10 Jul 2015$2.00