EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWINFRA: JSW Infrastructure Limited

01 Oct 2025
LAST:

317.0

CHANGE:
 1.75		OPEN:
316.0		HIGH:
317.8		ASK:
0.0		VOLUME:
848.1K
CHG(%):
0.56		PREV:
315.3		LOW:
312.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25316.0317.8312.6317.0848.1K
30 Sep 25321.2321.6311.6315.31.34M
29 Sep 25323.9326.5317.6322.81.05M
26 Sep 25335.0337.3321.3322.71.74M
25 Sep 25342.0342.0334.1338.31.66M
24 Sep 25343.0349.0342.0342.82.65M
23 Sep 25341.0343.5338.7342.13.15M
22 Sep 25335.8339.5332.1338.72.13M
19 Sep 25328.9339.9328.4335.810.48M
18 Sep 25330.3332.0321.0327.73.39M

COMPANY PROFILE

Name:JSW Infrastructure Limited
About:JSW Infrastructure Limited, an infrastructure development company, operates commercial ports in India and internationally. It operates in two segments, Port Operations and Logistic Operation. The company's activities include developing, operating, and maintaining port services; ports related infrastructure development activities; and developing infrastructure projects. It also provides maritime related services, including cargo handling, storage, logistics, and other value-added services. In addition, the company develops and operates ports and port terminals. JSW Infrastructure Limited was formerly known as JSW Infrastructure & Logistics Limited and changed its name to JSW Infrastructure Limited in March 2008. The company was founded in 1999 and is based in Mumbai, India. JSW Infrastructure Limited is a subsidiary of Sajjan Jindal Family Trust.
Address:JSW Centre, Mumbai, India, 400051
Website:https://www.jsw.in/infrastructure
ISIN:INE880J01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.95
Price to Book:6.50
Price to Sales:13.26
EBITDA:23.29B
Shares:2.08B
Market Cap:659.325B

TECHNICAL INDICATORS

MA5:323.18
MA10:330.29
MA20:321.67
MA50:311.83
MA100:307.34
MA200:297.05
STO9:5.19
STO14:6.16
RSI14:52.46
WPR14:-92.46
MTM14:1.75
ROC14:0.01
ATR:8.65
Week High:349.00
Week Low:311.60
Month High:349.00
Month Low:296.50
Year High:349.00
Year Low:218.20
Volatility:11.92

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.80
19 Jul 2024$0.55