EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWINFRA: JSW Infrastructure Limited

23 Oct 2026
LAST:

316.0

CHANGE:
 5.60		OPEN:
323.4		HIGH:
323.4		ASK:
0.0		VOLUME:
2.82M
CHG(%):
1.74		PREV:
321.6		LOW:
309.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26323.4323.4309.4316.02.82M
22 Oct 26317.1325.8311.4321.62.29M
21 Oct 26332.0334.5318.2320.62.67M
19 Oct 26337.5340.5328.2329.0871.1K
16 Oct 26337.4342.5336.5340.11.99M
15 Oct 26341.4342.6332.1334.72.65M
14 Oct 26340.0348.9339.6341.81.85M
13 Oct 26339.4344.5335.4343.31.68M
12 Oct 26340.8347.9337.6339.42.18M
09 Oct 26335.0342.6333.0338.83.52M

PROFILE

Name:JSW Infrastructure Limited
About:JSW Infrastructure Limited, an infrastructure development company, operates commercial ports in India and internationally. It operates in two segments, Port Operations and Logistic Operation. The company's activities include developing, operating, and maintaining port services; ports related infrastructure development activities; and developing infrastructure projects. It also provides maritime related services, including cargo handling, storage, logistics, and other value-added services. In addition, the company develops and operates ports and port terminals. JSW Infrastructure Limited was formerly known as JSW Infrastructure & Logistics Limited and changed its name to JSW Infrastructure Limited in March 2008. The company was founded in 1999 and is based in Mumbai, India. JSW Infrastructure Limited is a subsidiary of Sajjan Jindal Family Trust.
Address:JSW Centre, Mumbai, India, 400051
Website:https://www.jsw.in/infrastructure
ISIN:INE880J01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.49 
Forward P/E:30.91 
PEG Ratio:-1.47 
Price to Sales:14.22 
Price to Book:6.58 
Profit Margin:0.27 
Operating Margin:0.35 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:55.882B 
EBITDA:23.325B 
Shares:2.08B 
Market Cap:657.245B 

TECHNICAL INDICATORS

MA5:325.443.0%
MA10:332.515.2%
MA20:343.548.7%
MA50:340.777.8%
MA100:328.834.1%
MA200:296.786.5%
RSI14:25.55 
WPR14:-100.00 
MTM14:-43.40
ROC14:-0.12 
ATR:11.88 
Week High:342.458.4%
Week Low:309.352.1%
Month High:370.2017.2%
Month Low:309.356.5%
Year High:375.5018.8%
Year Low:233.4235.4%
Volatility:38.37 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.80
19 Jul 2024$0.55