EODData

MEMBERSHIP REGISTER LOG IN

NSE, JTLIND: JTL Industries Ltd

30 Sep 2026
LAST:

88.28

CHANGE:
 0.60		OPEN:
88.99		HIGH:
91.11		ASK:
0.00		VOLUME:
1.73M
CHG(%):
0.68		PREV:
88.88		LOW:
87.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2688.9991.1187.8088.281.73M
29 Sep 2688.5090.5085.9888.882.19M
28 Sep 2691.0593.8586.3787.875.92M
25 Sep 2690.7991.9989.8090.831.55M
24 Sep 2690.3592.2089.2490.101.85M
23 Sep 2689.7792.8589.5091.315.91M
22 Sep 2689.0591.5288.6089.211.29M
21 Sep 2687.3091.0087.3088.921.81M
18 Sep 2688.0192.2586.1587.672.94M
17 Sep 2685.0087.6583.8087.322.35M

PROFILE

Name:JTL Industries Ltd
About:JTL Industries Limited manufactures and sells steel pipes and tubes, and allied products in India and internationally. The company offers hollow ERW steel pipes, galvanized steel tubes and pipes, solar module mounting structures, metal beam crash barriers, and hollow steel section through directly, retailers, and on-sell to end-users. It serves various sectors, including agriculture, water distribution, solar projects, energy and engineering, heavy vehicles, construction and building material, and core infrastructure. The company was formerly known as JTL Infra Limited and changed its name to JTL Industries Limited in November 2022. JTL Industries Limited was incorporated in 1991 and is based in Chandigarh, India.
Sector:Basic Materials
Industry:Steel
Address:S.C.O. 18-19, Chandigarh, India, 160002
Website:https://www.jtl.one
ISIN:INE391J01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.65 
Forward P/E:14.20 
PEG Ratio:0.22 
Price to Sales:1.35 
Price to Book:1.92 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:23.141B 
EBITDA:2.015B 
Shares:393.08M 
Market Cap:34.701B 

TECHNICAL INDICATORS

MA5:89.191.0%
MA10:89.040.9%
MA20:88.790.6%
MA50:81.917.8%
MA100:78.1712.9%
MA200:70.7824.7%
STO9:9.87 
STO14:51.05
RSI14:51.88
WPR14:-34.28
MTM14:-1.32
ROC14:-0.01 
ATR:4.50 
Week High:93.856.3%
Week Low:85.982.7%
Month High:94.006.5%
Month Low:79.3624.7%
Year High:94.006.5%
Year Low:40.25119.3%
Volatility:42.41 

RECENT SPLITS

Date Ratio
14 Nov 20242-1
07 Sep 20232-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.13
12 Sep 2025$0.13
30 Aug 2024$0.13
04 Aug 2023$0.05