EODData

MEMBERSHIP REGISTER LOG IN

NSE, JTLIND: JTL Industries Ltd

03 Oct 2025
LAST:

71.67

CHANGE:
 0.50		OPEN:
71.17		HIGH:
73.15		ASK:
0.00		VOLUME:
2.43M
CHG(%):
0.70		PREV:
71.17		LOW:
70.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2571.1773.1570.1471.672.43M
01 Oct 2568.8271.4768.1571.171.87M
30 Sep 2569.0970.2166.8868.141.35M
29 Sep 2570.8971.5567.6368.742.22M
26 Sep 2572.1572.5970.0170.93861.2K
25 Sep 2572.8273.8072.1272.41637K
24 Sep 2574.9075.3072.5072.95836.1K
23 Sep 2575.0075.0072.9574.802.18M
22 Sep 2576.8477.0075.5075.52808.5K
19 Sep 2578.0078.5176.5176.791.25M

COMPANY PROFILE

Name:JTL Industries Ltd
About:JTL Industries Limited manufactures and sells steel pipes and tubes, and allied products in India and internationally. The company offers hollow ERW steel pipes, galvanized steel tubes and pipes, solar module mounting structures, metal beam crash barriers, and hollow steel section through directly, retailers, and on-sell to end-users. It serves various sectors, including agriculture, water distribution, solar projects, energy and engineering, heavy vehicles, construction and building material, and core infrastructure. The company was formerly known as JTL Infra Limited and changed its name to JTL Industries Limited in November 2022. JTL Industries Limited was incorporated in 1991 and is based in Chandigarh, India.
Sector:Basic Materials
Industry:Steel
Address:S.C.O. 18-19, Chandigarh, India, 160002
Website:https://www.jtl.one
ISIN:INE391J01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.22
Price to Book:2.39
Price to Sales:1.50
EBITDA:1.047B
Shares:393.08M
Market Cap:28.172B

TECHNICAL INDICATORS

MA5:70.13
MA10:72.31
MA20:75.40
MA50:73.95
MA100:74.60
MA200:78.21
STO9:39.84
STO14:32.81
RSI14:32.02
WPR14:-64.70
MTM14:-6.15
ROC14:-0.08
ATR:2.48
Week High:73.15
Week Low:66.88
Month High:83.80
Month Low:66.88
Year High:232.98
Year Low:59.77
Volatility:7.84

RECENT SPLITS

Date Ratio
14 Nov 20242-1
07 Sep 20232-1

RECENT DIVIDENDS

Date Amount
30 Aug 2024$0.13
04 Aug 2023$0.05