EODData

MEMBERSHIP REGISTER LOG IN

NSE, JUBLCPL: Jubilant Agri and Consumer Products Limited

30 Jan 2026
LAST:

2,144

CHANGE:
 10.00		OPEN:
2,166		HIGH:
2,184		ASK:
0		VOLUME:
3.8K
CHG(%):
0.47		PREV:
2,134		LOW:
2,102		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262,1662,1842,1022,1443.8K
29 Jan 262,0662,2622,0422,1349.8K
28 Jan 261,8902,1241,8902,06312.7K
27 Jan 261,9491,9491,8471,8908.1K
23 Jan 261,9552,0121,9281,9494.2K
22 Jan 261,9982,0151,8901,9277.9K
21 Jan 261,9952,0321,9291,9603.3K
20 Jan 262,0632,0701,9541,99510.1K
19 Jan 262,1312,1452,0502,0636.5K
16 Jan 262,1012,1712,1012,1313.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.07 
Price to Sales:2.07 
Price to Book:8.68 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.27 
Revenue:17.507B 
EBITDA:2.131B 

TECHNICAL INDICATORS

MA5:2,036.065.3%
MA10:2,025.575.8%
MA20:2,158.330.7%
MA50:2,255.175.2%
MA100:2,351.939.7%
MA200:2,122.761.0%
STO9:68.32
STO14:45.99
RSI14:35.96 
WPR14:-46.32
MTM14:-219.20
ROC14:-0.09 
ATR:117.85 
Week High:2,261.805.5%
Week Low:1,846.9016.1%
Month High:2,460.0014.7%
Month Low:1,846.901.0%
Volatility:27.26