EODData

MEMBERSHIP REGISTER LOG IN

NSE, JUBLFOOD: Jubilant Foodworks Limited

01 Oct 2025
LAST:

619.4

CHANGE:
 2.00		OPEN:
617.4		HIGH:
624.9		ASK:
0.0		VOLUME:
983.2K
CHG(%):
0.32		PREV:
617.4		LOW:
614.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25617.4624.9614.4619.4983.2K
30 Sep 25610.8620.9609.0617.41.99M
29 Sep 25610.0618.7604.2607.13.15M
26 Sep 25622.9624.0604.4606.92.05M
25 Sep 25629.0634.9618.2621.71.68M
24 Sep 25616.7632.6611.6630.43.12M
23 Sep 25624.6625.7614.5616.71.7M
22 Sep 25626.0631.6621.1622.81.38M
19 Sep 25630.0631.4624.7626.41.52M
18 Sep 25632.0632.1620.1626.52.2M

COMPANY PROFILE

Name:Jubilant Foodworks Limited
About:Jubilant FoodWorks Limited, together with its subsidiaries, engages in food service business in India, Turkey, Bangladesh, Sri Lanka, Azerbaijan, Nepal, and Georgia. The company operates quick service restaurants under the Domino's, Dunkin', Popeyes, Hong's Kitchen, and COFFY brands. It also engages in wholesale and retail sale of food items. The company was formerly known as Domino's Pizza India Ltd. and changed its name to Jubilant FoodWorks Limited in September 2009. Jubilant FoodWorks Limited was incorporated in 1995 and is headquartered in Noida, India.
Industry:Restaurants
Address:Skymark One, Tower E, Noida, India, 201301
Website:https://www.jubilantfoodworks.com
ISIN:INE797F01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:162.13
Price to Book:20.04
Price to Sales:4.97
EBITDA:11.983B
Shares:657.65M
Market Cap:407.35B

TECHNICAL INDICATORS

MA5:614.49
MA10:619.52
MA20:633.27
MA50:638.05
MA100:661.50
MA200:668.02
STO9:44.64
STO14:26.57
RSI14:31.45
WPR14:-55.75
MTM14:-15.75
ROC14:-0.02
ATR:13.38
Week High:634.90
Week Low:604.15
Month High:667.75
Month Low:604.15
Year High:796.75
Year Low:558.25
Volatility:17.88

RECENT SPLITS

Date Ratio
19 Apr 20225-1
21 Jun 20182-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.20
12 Jul 2024$1.20
12 Jul 2023$1.20
08 Jul 2022$1.20
06 Aug 2021$0.24
09 Mar 2020$0.24
16 Sep 2019$0.20
18 Sep 2018$0.10
18 Aug 2017$0.03
24 Aug 2016$0.03