NSE, JUNIORBEES End of Day and Historical Stock Data [Nippon India ETF Nifty Next 50 Junior BeES]

26 Jan 2026

LAST: 713.3	CHANGE: 0.00	OPEN: 713.3	HIGH: 713.3	ASK: 0.0	VOLUME: 0
LAST: 713.3	CHG(%): 0.00	PREV: 713.3	LOW: 713.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	713.3	713.3	713.3	713.3	0
23 Jan 26	730.8	730.8	711.0	713.3	585.6K
22 Jan 26	722.0	730.9	716.6	727.5	284.2K
21 Jan 26	725.0	725.0	710.2	719.1	760.4K
20 Jan 26	738.6	741.2	720.0	722.6	781.7K
19 Jan 26	742.1	744.5	737.0	738.6	546.8K
16 Jan 26	744.0	746.5	736.7	740.7	494.9K
14 Jan 26	740.0	745.0	733.8	741.3	466.0K
13 Jan 26	740.7	743.8	731.4	737.1	516.6K
12 Jan 26	740.0	740.0	728.1	738.7	722.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.3