EODData

NSE, JUNIORBEES: Nippon India ETF Nifty Next 50 Junior BeES

01 Oct 2025
LAST:

731.3

CHANGE:
 1.40
OPEN:
737.4
HIGH:
737.4
ASK:
0.0
VOLUME:
372.9K
CHG(%):
0.19
PREV:
729.9
LOW:
724.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25737.4737.4724.0731.3372.9K
30 Sep 25734.4734.4723.1729.9212.5K
29 Sep 25716.0729.7716.0729.0192K
26 Sep 25738.0738.0721.4722.6447.7K
25 Sep 25743.9746.9733.5734.8395.7K
24 Sep 25748.2754.5738.5740.2216.2K
23 Sep 25756.9758.1745.2748.2195.6K
22 Sep 25754.4756.0743.0749.9404.3K
19 Sep 25767.3767.3739.5748.8199K
18 Sep 25743.1746.6737.7744.9204.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:729.49
MA10:737.94
MA20:734.04
MA50:725.50
MA100:725.15
MA200:695.64
STO9:19.40
STO14:19.40
RSI14:51.23
WPR14:-68.24
MTM14:-0.96
ROC14:0.00
ATR:13.58
Week High:754.50
Week Low:716.00
Month High:767.28
Month Low:701.47
Year High:828.85
Year Low:595.00
Volatility:5.58