NSE, JUNIORBEES End of Day and Historical Stock Data [Nippon India ETF Nifty Next 50 Junior BeES]

09 Apr 2026

LAST: 713.9	CHANGE: 32.68	OPEN: 723.0	HIGH: 723.0	ASK: 0.0	VOLUME: 655.6K
LAST: 713.9	CHG(%): 4.80	PREV: 680.9	LOW: 707.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	723.0	723.0	707.0	713.9	655.6K
08 Apr 26	692.0	715.0	692.0	713.5	872.9K
07 Apr 26	689.2	689.2	669.0	680.9	614.4K
06 Apr 26	668.4	677.7	663.4	676.8	1.31M
02 Apr 26	680.0	680.0	647.5	668.8	1.04M
01 Apr 26	640.0	675.9	632.3	669.7	541.4K
30 Mar 26	668.3	668.3	650.1	651.9	1.6M
27 Mar 26	694.5	694.5	670.0	671.1	862.5K
25 Mar 26	681.0	689.9	673.5	686.2	569.4K
24 Mar 26	668.0	679.0	661.7	672.3	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.9