NSE, JUNIPER End of Day and Historical Stock Data []

14 Aug 2025

LAST: 275.5	CHANGE: 8.05	OPEN: 278.0	HIGH: 283.0	ASK: 0.0	VOLUME: 100K
LAST: 275.5	CHG(%): 2.84	PREV: 283.5	LOW: 274.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	278.0	283.0	274.3	275.5	100K
12 Aug 25	283.8	304.9	280.0	283.5	333.7K
11 Aug 25	275.5	287.2	275.5	283.8	124.9K
08 Aug 25	277.3	287.7	277.0	282.9	198.4K
07 Aug 25	280.0	280.0	268.0	277.3	111.1K
06 Aug 25	281.1	281.1	266.0	274.6	246.7K
05 Aug 25	277.5	292.0	277.5	280.5	117.5K
04 Aug 25	289.9	289.9	284.0	285.4	72.7K
01 Aug 25	294.3	295.2	283.4	287.1	124.6K
31 Jul 25	302.0	314.0	290.0	292.4	110.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.5