EODData

MEMBERSHIP REGISTER LOG IN

NSE, JUNIPER: Juniper Hotels Ltd

01 Oct 2025
LAST:

285.7

CHANGE:
 4.05		OPEN:
281.0		HIGH:
289.2		ASK:
0.0		VOLUME:
37.2K
CHG(%):
1.44		PREV:
281.7		LOW:
279.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25281.0289.2279.5285.737.2K
30 Sep 25288.0288.0279.0281.780.9K
29 Sep 25290.5291.6278.3279.870.3K
26 Sep 25292.5299.9285.1291.632.9K
25 Sep 25298.0300.2293.2294.929.9K
24 Sep 25301.0304.9295.7297.148.5K
23 Sep 25300.0306.0298.0300.943.8K
22 Sep 25306.8309.0295.9298.368.7K
19 Sep 25309.9312.5303.9306.8211.2K
18 Sep 25295.5306.5295.5304.581.3K

COMPANY PROFILE

Name:Juniper Hotels Ltd
About:Juniper Hotels Limited operates hotels and serviced apartments under the Hyatt brand name in India. The company was incorporated in 1985 and is based in Mumbai, India.
Industry:Lodging
Address:Off Western Express Highway, Mumbai, India, 400055
Website:https://juniperhotels.com
ISIN:INE696F01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.46
Price to Book:2.38
Price to Sales:6.68
EBITDA:3.586B
Shares:222.5M
Market Cap:63.569B

TECHNICAL INDICATORS

MA5:286.73
MA10:294.11
MA20:294.75
MA50:292.86
MA100:300.38
MA200:295.02
STO9:18.04
STO14:18.04
RSI14:43.23
WPR14:-78.11
MTM14:-10.20
ROC14:-0.03
ATR:10.66
Week High:304.90
Week Low:278.30
Month High:312.50
Month Low:278.30
Year High:398.00
Year Low:224.30
Volatility:12.15