EODData

NSE, JYOTICNC: Jyoti CNC Automation Limited

01 Oct 2025
LAST:

877.9

CHANGE:
 28.00
OPEN:
850.0
HIGH:
914.4
ASK:
0.0
VOLUME:
1.47M
CHG(%):
3.29
PREV:
849.9
LOW:
846.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25850.0914.4846.0877.91.47M
30 Sep 25868.2868.2833.4849.9161K
29 Sep 25878.6879.7855.2861.3194.4K
26 Sep 25894.0894.0860.7869.0150.3K
25 Sep 25900.0904.9885.2887.6159K
24 Sep 25915.0926.3898.1900.3265.7K
23 Sep 25938.1939.8902.0913.8164.5K
22 Sep 25954.9958.5933.3937.3101.6K
19 Sep 25941.9957.9932.5953.9190.7K
18 Sep 25956.0956.0931.6939.8120.5K

COMPANY PROFILE

Name:Jyoti CNC Automation Limited
About:Jyoti CNC Automation Limited manufactures and sells metal cutting computer numerical control (CNC) machines in India, Asia, Europe, North America, South America, the Middle East, Africa, and internationally. Its product portfolio includes CNC turning centers, CNC turn mill centers, CNC vertical machining centers, CNC horizontal machining centers, CNC 3 axis and 5 axis machining centers, and CNC multi-tasking machines. The company also provides 7th Sense, an automation solution that helps in productivity, health, and tool life of the CNC machine; and PreciProtect, a collision prevention solution. It serves solutions to aerospace, agriculture, automobile, defense, bearings, consumer durables, diamond and jewellery, die and mould, plastic processing, toolings, textile machinery, electronics manufacturing services, general engineering, medical, power, pumps and valves, and railways industries. The company was founded in 1988 and is based in Rajkot, India.
Address:G-506 & 2839, Lodhika, G.I.D.C., Rajkot, India, 360 021
Website:https://www.jyoti.co.in
ISIN:INE980O01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:63.00
Price to Book:12.82
Price to Sales:11.38
EBITDA:4.954B
Shares:227.42M
Market Cap:199.655B

TECHNICAL INDICATORS

MA5:869.12
MA10:899.06
MA20:905.61
MA50:942.24
MA100:1,045.21
MA200:1,047.39
STO9:25.79
STO14:25.79
RSI14:43.05
WPR14:-73.08
MTM14:-22.25
ROC14:-0.02
ATR:30.45
Week High:926.30
Week Low:833.35
Month High:958.45
Month Low:833.35
Year High:1,504.30
Year Low:750.10
Volatility:10.71