EODData

MEMBERSHIP REGISTER LOG IN

NSE, JYOTIRES: Jyoti Resins and Adhesives Limited

01 Oct 2026
LAST:

840.7

CHANGE:
 5.20		OPEN:
843.5		HIGH:
847.0		ASK:
0.0		VOLUME:
5.2K
CHG(%):
0.62		PREV:
835.5		LOW:
830.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26843.5847.0830.3840.75.2K
30 Sep 26850.0850.0832.0835.56.3K
29 Sep 26854.9855.0831.3841.07.6K
28 Sep 26860.0860.0830.1841.943.7K
25 Sep 26833.0863.0830.5843.36.4K
24 Sep 26852.3862.0830.1833.05.2K
23 Sep 26840.0854.6839.7848.54.5K
22 Sep 26842.5859.3832.8840.05.2K
21 Sep 26844.5845.0835.2842.53.1K
18 Sep 26837.9856.5832.7841.02.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
Profit Margin:0.70 
Operating Margin:0.30 
Return on Assets:0.16 
Return on Equity:0.24 
Revenue:3.147B 
EBITDA:965.3M 

TECHNICAL INDICATORS

MA5:840.440.0%
MA10:840.710.0%
MA20:850.721.2%
STO9:25.50
STO14:16.65 
RSI14:30.87 
WPR14:-78.05
MTM14:-27.20
ROC14:-0.03 
ATR:23.38 
Week High:863.002.7%
Week Low:830.051.3%
Month High:889.705.8%
Month Low:821.20

RECENT DIVIDENDS

Date Amount
09 Sep 2026$9.00