EODData

MEMBERSHIP REGISTER LOG IN

NSE, JYOTISTRUC: Jyoti Structures Limited

01 Oct 2025
LAST:

15.08

CHANGE:
 0.12		OPEN:
15.00		HIGH:
15.20		ASK:
0.00		VOLUME:
3M
CHG(%):
0.80		PREV:
14.96		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2515.0015.2014.9515.083M
30 Sep 2514.8915.0914.7714.962.94M
29 Sep 2515.2515.2714.7714.824.46M
26 Sep 2515.5715.6415.0915.156.48M
25 Sep 2516.0416.0715.5115.603.15M
24 Sep 2516.2016.2115.9616.023.66M
23 Sep 2516.5016.5216.1416.172.94M
22 Sep 2516.6616.8816.4116.463.3M
19 Sep 2517.1517.1916.6116.666.31M
18 Sep 2516.8817.4216.8017.0812.22M

COMPANY PROFILE

Name:Jyoti Structures Limited
About:Jyoti Structures Limited manufactures and sells transmission line towers, substation structures, and tall antenna towers/masts in India and internationally. It is involved in turnkey/ engineering procurement construction projects that include the survey, design, foundation, fabrication, erection, and stringing activities of high voltage transmission lines; procurement of bought out items; supply of lattice and pipe type structures; civil works; and erection, testing, and commissioning of switchyard/substations and distribution networks. The company was incorporated in 1974 and is headquartered in Mumbai, India.
Address:Valecha Chambers, Mumbai, India, 400053
Website:https://www.jyotistructures.in
ISIN:INE197A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.30
Price to Book:3.31
Price to Sales:3.29
EBITDA:377.28M
Shares:1.191B
Market Cap:17.964B

TECHNICAL INDICATORS

MA5:15.12
MA10:15.80
MA20:15.95
MA50:16.17
MA100:17.70
MA200:18.47
STO9:10.97
STO14:10.00
RSI14:35.73
WPR14:-88.50
MTM14:-1.55
ROC14:-0.09
ATR:0.51
Week High:16.21
Week Low:14.77
Month High:17.42
Month Low:14.77
Year High:41.34
Year Low:13.95
Volatility:10.86

RECENT SPLITS

Date Ratio
28 Jul 20065-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.68
09 Jul 2012$0.94
08 Jul 2011$0.94
30 Aug 2010$0.85
13 Aug 2009$0.77
30 May 2008$0.68
19 Jun 2007$0.51
16 Jun 2006$0.07
25 Jul 2005$0.04
27 Aug 2001$0.09