NSE, KABRAEXTRU End of Day and Historical Stock Data [KABRA EXTRUSION TECHNIK L]

22 Aug 2025

LAST: 247.6	CHANGE: 5.85	OPEN: 253.7	HIGH: 253.7	ASK: 0.0	VOLUME: 20K
LAST: 247.6	CHG(%): 2.31	PREV: 253.5	LOW: 246.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	253.7	253.7	246.0	247.6	20K
21 Aug 25	252.6	256.8	251.6	253.5	14.7K
20 Aug 25	253.3	257.5	251.4	252.1	16.2K
19 Aug 25	249.8	256.9	245.5	254.5	42.1K
18 Aug 25	253.0	253.6	245.2	247.3	41.8K
14 Aug 25	257.9	260.8	248.8	252.7	17.7K
12 Aug 25	251.1	252.6	246.6	249.8	18K
11 Aug 25	253.0	253.4	246.3	250.9	22.9K
08 Aug 25	264.5	264.5	251.6	253.7	19.8K
07 Aug 25	255.1	263.9	254.1	262.4	18.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.6