EODData

MEMBERSHIP REGISTER LOG IN

NSE, KABRAEXTRU: Kabra Extrusion Technik Limited

30 Mar 2026
LAST:

183.0

CHANGE:
 6.85		OPEN:
189.9		HIGH:
190.2		ASK:
0.0		VOLUME:
56.7K
CHG(%):
3.61		PREV:
189.9		LOW:
182.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26189.9190.2182.1183.056.7K
27 Mar 26204.5204.5188.8189.9125.3K
25 Mar 26200.3212.9200.3203.5151.3K
24 Mar 26197.9204.0195.0200.346.7K
23 Mar 26208.1209.6192.8195.072.1K
20 Mar 26213.1216.6208.0209.015.1K
12 Mar 26238.0238.0228.1230.654.5K
11 Mar 26238.2251.4232.2238.154.5K

PROFILE

Name:Kabra Extrusion Technik Limited
About:Kabra Extrusiontechnik Limited manufacturers, sells, and exports plastic extrusion machineries for applications in the manufacture of pipes and films, and lithium-ion battery packs for electric mobility and energy storage in India. It operates through two segments: Extrusion Machinery and Battery. The company offers pipe extrusion lines, such as twin screw PVC pipe extrusion and PE pipe extrusion lines; multilayer and CoEX blown film lines, and monolayer film plants; sheet extrusion lines; compounding lines; and auto feeding systems. It also offers pipe socketing and belling solutions. In addition, the company develops and produces green energy systems and solutions. Kabra Extrusiontechnik Limited was founded in 1962 and is headquartered in Mumbai, India.
Address:1001 Fortune Terraces, Mumbai, India, 400053
Website:https://www.kolsite.com
ISIN:INE900B01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.93 
PEG Ratio:-0.75 
Price to Sales:1.62 
Price to Book:1.83 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:4.813B 
EBITDA:328.01M 
Shares:34.97M 
Market Cap:6.40B 

TECHNICAL INDICATORS

MA5:194.326.2%
MA10:212.3316.0%
MA20:232.8827.3%
MA50:228.0124.6%
MA100:229.0125.1%
MA200:252.3437.9%
RSI14:18.97 
WPR14:-100.00 
MTM14:-63.25
ROC14:-0.26 
ATR:13.77 
Week High:212.8516.3%
Week Low:182.050.5%
Month High:256.8040.3%
Month Low:182.0537.9%
Year High:329.9080.3%
Year Low:180.001.7%
Volatility:23.18 

RECENT SPLITS

Date Ratio
06 Sep 20102-1
17 May 20102-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$2.50
12 Jul 2024$3.50
14 Jul 2023$3.50
14 Sep 2022$3.00
22 Jul 2021$2.50
18 Mar 2020$1.50
02 Aug 2018$2.00
10 Jul 2017$2.00
16 Mar 2016$2.25
17 Aug 2015$2.00