EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAJARIACER: Kajaria Ceramics Limited

01 Oct 2025
LAST:

1,192

CHANGE:
 25.00		OPEN:
1,162		HIGH:
1,199		ASK:
0		VOLUME:
150.8K
CHG(%):
2.14		PREV:
1,167		LOW:
1,155		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,1621,1991,1551,192150.8K
30 Sep 251,1551,1801,1531,167120.2K
29 Sep 251,1871,2051,1511,163132.4K
26 Sep 251,1861,1991,1771,18368.5K
25 Sep 251,2121,2201,1901,19453.4K
24 Sep 251,1851,2251,1841,213286.6K
23 Sep 251,1991,2051,1791,183142.6K
22 Sep 251,2191,2241,1951,200119.8K
19 Sep 251,2161,2251,1871,205234.3K
18 Sep 251,2361,2361,2151,22662.4K

COMPANY PROFILE

Name:Kajaria Ceramics Limited
About:Kajaria Ceramics Limited manufactures, sells, and distributes ceramic and vitrified wall and floor tiles under the Kajaria, GresBond, and Eternity brands in India and internationally. The company operates through Tiles and Others segments. It offers ceramic wall and floor tiles, polished vitrified tiles, glazed vitrified tiles, grestough floor tiles, tile adhesives, epoxy and unsanded grout, and tile cleaners. The company also manufactures and sells sanitary ware and faucets; and trades plywood and laminates that include structural plywood, marine grade plywood, general purpose plywood, shuttering plywood, block boards, flush doors, decorative laminates, liner laminates, burmese teak, and natural decorative veneers. It serves architects, interior designers, contractors, builders, corporates, and governments. Kajaria Ceramics Limited was incorporated in 1985 and is headquartered in New Delhi, India.
Address:J-1/B-1 (Extn.), New Delhi, India, 110044
Website:https://www.kajariaceramics.com
ISIN:INE217B01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.16
Price to Book:7.20
Price to Sales:4.28
EBITDA:5.89B
Shares:159.27M
Market Cap:189.82B

TECHNICAL INDICATORS

MA5:1,179.64
MA10:1,192.53
MA20:1,212.81
MA50:1,222.70
MA100:1,147.00
MA200:1,017.69
STO9:46.45
STO14:36.92
RSI14:38.85
WPR14:-60.17
MTM14:-33.90
ROC14:-0.03
ATR:29.79
Week High:1,225.00
Week Low:1,151.20
Month High:1,269.00
Month Low:1,151.20
Year High:1,501.65
Year Low:758.70
Volatility:7.50

RECENT SPLITS

Date Ratio
04 Oct 20162-1
19 Oct 20055-1

RECENT DIVIDENDS

Date Amount
04 Nov 2024$5.00
30 Aug 2024$6.00
02 Nov 2023$6.00
05 Sep 2023$3.00
08 Feb 2023$6.00
15 Sep 2022$3.00
02 Nov 2021$8.00
02 Feb 2021$10.00
18 Feb 2020$3.00
16 Aug 2019$3.00