EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAKATCEM: Kakatiya Cement Sugar & Industries Limited

27 Aug 2026
LAST:

115.4

CHANGE:
 1.40		OPEN:
114.1		HIGH:
116.7		ASK:
0.0		VOLUME:
2.5K
CHG(%):
1.23		PREV:
114.0		LOW:
113.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26114.1116.7113.1115.42.5K
26 Aug 26114.2117.0113.3114.01.5K
25 Aug 26118.9118.9115.0115.61.3K
24 Aug 26119.6120.0116.7117.410.5K
21 Aug 26116.1118.6114.5115.82.6K
20 Aug 26116.9120.7113.1118.812.9K
19 Aug 26110.0117.0110.0115.04.1K
18 Aug 26109.5113.8109.0112.83.6K
17 Aug 26110.0110.0106.0109.51.7K
14 Aug 26107.3108.0105.7107.61.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:502.17 
Forward P/E:2.37 
PEG Ratio:2.37 
Price to Sales:1.26 
Price to Book:0.49 
Profit Margin:-0.38 
Operating Margin:-0.44 
Return on Assets:-0.10 
Return on Equity:-0.13 
Revenue:712.56M 

TECHNICAL INDICATORS

MA5:115.640.2%
MA10:114.181.1%
MA20:114.520.8%
MA50:117.611.9%
MA100:120.794.7%
MA200:121.875.6%
STO9:52.54
STO14:68.55
RSI14:46.08
WPR14:-22.79
MTM14:1.30
ROC14:0.01 
ATR:5.02 
Week High:120.724.6%
Week Low:113.102.0%
Month High:123.907.4%
Month Low:102.355.6%
Year High:165.5543.5%
Year Low:85.0035.8%

RECENT SPLITS

Date Ratio
19 Aug 19942-1

RECENT DIVIDENDS

Date Amount
03 Aug 2026$3.00
21 Aug 2025$3.00
22 Aug 2024$3.00
18 Sep 2023$3.00
30 Aug 2022$3.00
25 Aug 2021$3.00
01 Sep 2020$3.00
03 Jul 2019$3.00
11 Sep 2018$3.00
15 Sep 2017$3.00