EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAKATCEM: Kakatiya Cement Sugar & Industries Limited

03 Oct 2025
LAST:

148.6

CHANGE:
 0.21		OPEN:
148.9		HIGH:
151.0		ASK:
0.0		VOLUME:
813
CHG(%):
0.14		PREV:
148.8		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25148.9151.0147.0148.6813
01 Oct 25148.1149.4145.1148.82.9K
30 Sep 25146.1149.8144.0144.83.2K
29 Sep 25148.3151.0145.0146.42K
26 Sep 25150.0151.5146.6148.33.1K
25 Sep 25151.7154.0149.0149.12.5K
24 Sep 25155.2155.2151.5151.72.1K
23 Sep 25154.3154.3151.3153.8622
22 Sep 25155.8155.8152.6152.91.7K
19 Sep 25155.2156.8152.8154.012K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:147.39
MA10:149.84
MA20:151.55
MA50:154.16
MA100:156.74
MA200:154.82
STO9:34.40
STO14:27.60
RSI14:38.01
WPR14:-61.80
MTM14:-3.88
ROC14:-0.03
ATR:4.29
Week High:151.49
Week Low:144.01
Month High:163.00
Month Low:144.01
Year High:224.18
Year Low:130.30
Volatility:23.23

RECENT SPLITS

Date Ratio
19 Aug 19942-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$3.00
22 Aug 2024$3.00
18 Sep 2023$3.00
30 Aug 2022$3.00
25 Aug 2021$3.00
01 Sep 2020$3.00
03 Jul 2019$3.00
11 Sep 2018$3.00
15 Sep 2017$3.00
12 Sep 2016$2.70