EODData

MEMBERSHIP REGISTER LOG IN

NSE, KALAMANDIR: SAI SILKS (KALAMANDIR) LIMITED

01 Oct 2025
LAST:

155.4

CHANGE:
 4.10		OPEN:
151.5		HIGH:
156.6		ASK:
0.0		VOLUME:
1.51M
CHG(%):
2.71		PREV:
151.3		LOW:
149.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25151.5156.6149.8155.41.51M
30 Sep 25154.0155.0150.6151.3260.4K
29 Sep 25153.2155.4150.5153.8492.9K
26 Sep 25154.0155.9149.9152.0408K
25 Sep 25156.9159.4154.1154.5371.4K
24 Sep 25156.5158.0155.0157.1354.4K
23 Sep 25158.6159.9155.7156.8603.1K
22 Sep 25161.5164.2158.2158.6439.1K
19 Sep 25165.2165.7160.0161.7718.4K
18 Sep 25167.7168.0164.3165.3328.2K

COMPANY PROFILE

Name:SAI SILKS (KALAMANDIR) LIMITED
About:Sai Silks (Kalamandir) Limited engages in the retail sale of apparel in India. The company offers sarees for weddings, parties, festivals, and occasional and daily wear; ethnic fashion for middle and upper-middle income customers; and value fashion products, as well as lehengas, and men's and children's ethnic wear. It operates through retail and departmental stores facilities in various formats under the Kalamandir, Kancheepuram Varamahalakshmi Silks, Mandir, and KLM Fashion Mall brands. Sai Silks (Kalamandir) Limited was founded in 2005 and is based in Hyderabad, India.
Address:Flat No. 1, Bathina Apartments, Hyderabad, India, 500016
Website:https://sskl.co.in
ISIN:INE438K01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.30
Price to Book:2.41
Price to Sales:1.76
EBITDA:2.24B
Shares:147.35M
Market Cap:22.9B

TECHNICAL INDICATORS

MA5:153.41
MA10:156.64
MA20:163.45
MA50:171.75
MA100:155.59
MA200:152.23
STO9:28.51
STO14:18.00
RSI14:24.69
WPR14:-79.15
MTM14:-15.56
ROC14:-0.09
ATR:5.37
Week High:159.36
Week Low:149.75
Month High:183.59
Month Low:149.75
Year High:201.59
Year Low:113.00
Volatility:34.85

RECENT DIVIDENDS

Date Amount
22 Aug 2025$1.00
20 Sep 2024$1.00