NSE, KALANA-SM End of Day and Historical Stock Data []

01 Oct 2025

LAST: 33.90	CHANGE: 0.00	OPEN: 33.90	HIGH: 33.90	ASK: 0.00	VOLUME: 2K
LAST: 33.90	CHG(%): 0.00	PREV: 33.90	LOW: 33.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	33.90	33.90	33.90	33.90	2K
29 Sep 25	33.80	34.90	33.80	33.90	14K
25 Sep 25	34.50	34.90	34.50	34.50	22K
24 Sep 25	38.20	38.25	34.00	34.50	88K
23 Sep 25	37.50	41.70	30.10	39.45	826K
22 Sep 25	40.00	40.00	37.00	37.60	100K
19 Sep 25	40.00	40.00	39.20	39.50	24K
18 Sep 25	40.70	40.75	40.00	40.60	14K
16 Sep 25	42.50	42.50	41.15	42.30	14K
15 Sep 25	41.10	42.50	41.10	42.50	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.90