EODData

MEMBERSHIP REGISTER LOG IN

NSE, KALPATARU: KALPATARU

10 Jul 2026
LAST:

288.1

CHANGE:
 0.40		OPEN:
289.1		HIGH:
293.0		ASK:
0.0		VOLUME:
95.6K
CHG(%):
0.14		PREV:
287.7		LOW:
285.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26289.1293.0285.2288.195.6K
09 Jul 26289.0292.5286.0287.755.8K
08 Jul 26298.5301.9285.0286.557.5K
07 Jul 26308.0308.1296.5297.747.6K
06 Jul 26310.3311.8304.1308.653.7K
03 Jul 26308.0311.1303.1308.869.8K
02 Jul 26299.5308.0298.7305.641.8K
01 Jul 26299.4301.2295.0299.075.4K
30 Jun 26318.0318.0298.0298.9117.1K
29 Jun 26307.6308.0301.3304.353.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.56 
Price to Sales:2.93 
Price to Book:1.81 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:24.218B 
EBITDA:10.641B 

TECHNICAL INDICATORS

MA5:293.702.0%
MA10:298.503.6%
MA20:310.527.8%
MA50:324.0312.5%
MA100:317.8410.3%
MA200:338.3217.5%
STO9:4.92 
STO14:3.41 
RSI14:19.02 
WPR14:-96.09 
MTM14:-38.10
ROC14:-0.12 
ATR:10.25 
Week High:311.758.2%
Week Low:284.951.1%
Month High:342.0018.7%
Month Low:284.9517.5%