NSE, KALPATARU End of Day and Historical Stock Data [KALPATARU]

01 Oct 2025

LAST: 373.7	CHANGE: 0.05	OPEN: 370.3	HIGH: 377.4	ASK: 0.0	VOLUME: 20K
LAST: 373.7	CHG(%): 0.01	PREV: 373.7	LOW: 369.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	370.3	377.4	369.8	373.7	20K
30 Sep 25	377.1	379.7	372.0	373.7	11.5K
29 Sep 25	374.7	379.7	372.0	377.1	13K
26 Sep 25	382.8	383.4	373.0	374.0	31.6K
25 Sep 25	376.0	390.9	376.0	382.8	59.3K
24 Sep 25	390.0	392.0	381.1	382.3	20.6K
23 Sep 25	387.4	398.0	385.0	389.9	46.4K
22 Sep 25	390.4	392.9	385.7	387.4	26K
19 Sep 25	394.6	397.0	389.1	391.2	27.2K
18 Sep 25	395.5	397.0	391.1	393.8	33.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

373.7