EODData

MEMBERSHIP REGISTER LOG IN

NSE, KALPATARU: Kalpataru Limited

16 Oct 2026
LAST:

262.1

CHANGE:
 0.55		OPEN:
262.9		HIGH:
263.8		ASK:
0.0		VOLUME:
11.7K
CHG(%):
0.21		PREV:
262.7		LOW:
260.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26262.9263.8260.6262.111.7K
15 Oct 26266.5270.0260.1262.724.5K
14 Oct 26265.0270.0262.6266.577.9K
13 Oct 26259.8263.5257.9261.211.3K
12 Oct 26262.0265.0256.0257.955.7K
09 Oct 26264.6265.5259.0260.921.9K
08 Oct 26269.2269.2256.4259.932.2K
07 Oct 26270.0270.0264.4267.325.8K
06 Oct 26274.6275.5268.6269.877.6K
05 Oct 26271.0279.8270.0272.317.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.28 
Forward P/E:39.08 
PEG Ratio:-0.15 
Price to Sales:1.53 
Price to Book:1.29 
Profit Margin:0.03 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:34.646B 
EBITDA:13.304B 

TECHNICAL INDICATORS

MA5:262.060.0%
MA10:264.050.7%
MA20:269.612.9%
MA50:274.044.6%
MA100:287.999.9%
MA200:307.7317.4%
STO9:23.93
STO14:12.32 
RSI14:27.98 
WPR14:-79.90
MTM14:-13.70
ROC14:-0.05 
ATR:9.88 
Week High:270.003.0%
Week Low:256.002.4%
Month High:292.0011.4%
Month Low:250.0017.4%
Year High:410.7056.7%
Year Low:250.004.8%
Volatility:12.02