EODData

NSE, KALYANIFRG: Kalyani Forge Limited

01 Oct 2025
LAST:

658.9

CHANGE:
 1.00
OPEN:
680.0
HIGH:
696.8
ASK:
0.0
VOLUME:
1.1K
CHG(%):
0.15
PREV:
659.9
LOW:
655.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25680.0696.8655.2658.91.1K
30 Sep 25660.7679.4652.4659.9798
29 Sep 25665.1684.4657.0660.6605
26 Sep 25680.1680.1660.0662.4854
25 Sep 25680.0697.4675.2676.81.1K
24 Sep 25686.5697.4680.4683.0471
23 Sep 25692.6709.4676.5682.8828
22 Sep 25697.5704.4687.1692.61.7K
19 Sep 25692.4700.0676.1697.51.2K
18 Sep 25695.4708.0690.0692.41.3K

COMPANY PROFILE

Name:Kalyani Forge Limited
About:Kalyani Forge Limited, an engineering company, manufactures and sells forged, machined, and assembled products in India. The company offers engine components, including connecting rod, crank and cam shafts, retainer and cross head valves, injector clamp, rocker arm, balance weight, cam lobe, and others; driveline parts, such as tulips, inner and outer race, tripod, spider, yoke shaft, double yoke, and gear blanks; and axle products for chassis systems, including idler and control arms, FS arms, brackets, stub, steering knuckle, front and rear axle parts, wheel hub, and others. It also provides turbo charger parts; transmission forged and machined components; warm and cold forged parts, such as fluid flywheel and wet double clutch; and industrial cold and hot forged parts for use in power tools, conveyors, compressors, and others. In addition, the company offers hot, cold, and warm forging; precision machining and finishing; heat treatment; die manufacturing; testing and inspection; engineering; and logistic services. It serves various industries, such as automotive; construction, mining, and infrastructure; power generation; marine; railways; agricultural; general industrial goods; and electric mobility. The company also exports its products to Europe, Japan, and the United States. Kalyani Forge Limited was incorporated in 1979 and is based in Pune, India.
Industry:Auto Parts
Address:Shangrila Gardens, C Wing, Pune, India, 411001
Website:https://kalyaniforge.com
ISIN:INE314G01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.06
Price to Book:2.83
Price to Sales:1.04
EBITDA:269.78M
Shares:3.64M
Market Cap:2.397B

TECHNICAL INDICATORS

MA5:663.70
MA10:676.67
MA20:691.62
MA50:700.00
MA100:723.48
MA200:658.08
RSI14:19.56
WPR14:-100.00
MTM14:-44.95
ROC14:-0.06
ATR:21.34
Week High:697.35
Week Low:652.40
Month High:739.70
Month Low:652.40
Year High:890.00
Year Low:426.35
Volatility:27.59

RECENT DIVIDENDS

Date Amount
22 Aug 2025$4.00
20 Sep 2024$3.00
13 Sep 2023$3.00
10 Aug 2022$3.00
05 Aug 2021$1.50
17 Sep 2020$1.00
17 Jul 2019$4.00
19 Jul 2018$3.50
17 Jul 2017$3.00
21 Jul 2016$2.00