NSE, KALYANIFRG End of Day and Historical Stock Data [KALYANI FORGE LIMITED]

14 Aug 2025

LAST: 700.1	CHANGE: 31.85	OPEN: 705.1	HIGH: 724.5	ASK: 0.0	VOLUME: 4.5K
LAST: 700.1	CHG(%): 4.35	PREV: 731.9	LOW: 691.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	705.1	724.5	691.5	700.1	4.5K
12 Aug 25	730.0	744.0	706.6	731.9	2.6K
11 Aug 25	698.0	718.0	691.6	701.9	2.9K
08 Aug 25	689.6	726.5	689.6	691.6	1.3K
07 Aug 25	710.7	715.0	685.0	704.0	1.4K
06 Aug 25	727.0	727.0	700.1	702.6	996
05 Aug 25	706.0	709.0	699.1	705.0	777
04 Aug 25	698.3	715.0	691.0	696.3	4.3K
01 Aug 25	738.0	738.0	690.3	698.0	1.2K
31 Jul 25	730.0	730.0	695.8	705.3	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.1