EODData

NSE, KALYANKJIL: Kalyan Jewellers India Limited

01 Oct 2025
LAST:

465.3

CHANGE:
 11.00
OPEN:
457.7
HIGH:
466.3
ASK:
0.0
VOLUME:
2.86M
CHG(%):
2.42
PREV:
454.3
LOW:
455.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25457.7466.3455.5465.32.86M
30 Sep 25455.3472.1447.4454.310.17M
29 Sep 25459.0459.2442.3448.37.23M
26 Sep 25463.5466.2448.0455.86.22M
25 Sep 25480.0485.1460.5462.67.81M
24 Sep 25497.0497.0476.0479.13.38M
23 Sep 25506.9506.9494.0495.03.52M
22 Sep 25511.5513.8504.1505.32.32M
19 Sep 25515.0517.5510.8511.42.54M
18 Sep 25525.3525.8512.0515.02.75M

COMPANY PROFILE

Name:Kalyan Jewellers India Limited
About:Kalyan Jewellers India Limited, together with its subsidiaries, engages in the manufacture and retail of various gold and precious stone studded jewelry products. It offers gold, diamond, silver, platinum, gemstone, and white and rose gold jewelries, including wedding, staple regional, aspirational, studded, and other jewelries. The company also provides chains, necklaces, bangles, bracelets, nose studs, choker, jewelry, and moti sets, daily wear, vaddanam, rings, earrings, pendants, anklets, pearls, studs, jhumka, lockets, harams, kadas, payals, and second studs. It offers its products under MUDHRA, NIMAH, ANOKHI, RANG, TEJASVI, ZIAH, LAYA, GLO, CANDERE, VEDHA, APOORVA, HERA, and MUHURAT brand names. In addition, the company operates showrooms in India and the Middle East, as well as My Kalyan Grassroots stores. Further, it sells its products through an online platform, candere.com. Kalyan Jewellers India Limited was founded in 1993 and is headquartered in Thrissur, India.
Address:TC-32/204/2, Thrissur, India, 680002
Website:https://www.kalyanjewellers.net
ISIN:INE303R01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:63.84
Price to Book:10.71
Price to Sales:1.91
EBITDA:14.573B
Shares:1.032B
Market Cap:480.143B

TECHNICAL INDICATORS

MA5:457.25
MA10:479.20
MA20:492.69
MA50:527.32
MA100:542.12
MA200:517.20
STO9:24.57
STO14:19.63
RSI14:32.33
WPR14:-77.18
MTM14:-37.45
ROC14:-0.07
ATR:14.95
Week High:496.95
Week Low:442.25
Month High:534.90
Month Low:442.25
Year High:795.40
Year Low:399.40

RECENT DIVIDENDS

Date Amount
09 Aug 2024$1.20
04 Aug 2023$0.50