EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAMATHOTEL: Kamat Hotels (I) Limited

21 May 2026
LAST:

167.2

CHANGE:
 3.06		OPEN:
165.4		HIGH:
170.0		ASK:
0.0		VOLUME:
40.9K
CHG(%):
1.86		PREV:
164.2		LOW:
164.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26165.4170.0164.5167.240.9K
20 May 26162.0166.0160.4164.243.6K
19 May 26163.2166.0161.6163.725.1K
18 May 26160.0163.7156.3162.079.8K
15 May 26164.7165.3160.0160.548.7K
14 May 26168.7170.5157.6160.9157.7K
13 May 26174.0175.0166.5168.7100.0K
12 May 26175.0184.5169.6174.3391.2K
11 May 26173.0177.9170.6175.180.5K
08 May 26178.0178.0173.0175.226.7K

PROFILE

Name:Kamat Hotels (I) Limited
About:Kamat Hotels (India) Limited, together with its subsidiaries, engages in the hospitality business in India. It operates hotels and resorts under the The Orchid, Fort Jadhavgadh, Lotus Resorts, Toyam, Mahodadhi Palace, and IRA by Orchid Hotels brands. The company also operates restaurants. Kamat Hotels (India) Limited was founded in 1958 and is based in Mumbai, India.
Industry:Lodging
Address:KHIL House, 70-C, Nehru Road, Mumbai, India, 400099
Website:https://www.khil.com
ISIN:INE967C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
PEG Ratio:-0.15 
Price to Sales:1.95 
Price to Book:3.41 
Profit Margin:0.11 
Operating Margin:0.02 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:3.569B 
EBITDA:1.026B 
Shares:29.48M 
Market Cap:4.93B 

TECHNICAL INDICATORS

MA5:163.512.3%
MA10:167.180.0%
MA20:168.550.8%
MA50:170.852.2%
MA100:190.6314.0%
MA200:234.4140.2%
STO9:28.00
STO14:28.00
RSI14:46.49
WPR14:-58.00
MTM14:-0.59
ROC14:0.00 
ATR:7.12 
Week High:170.512.0%
Week Low:156.257.0%
Month High:184.5010.3%
Month Low:156.2540.2%
Year High:329.8097.2%
Year Low:140.2019.3%
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
11 Sep 2009$1.20
14 Aug 2008$3.00
13 Jul 2007$2.50
08 Sep 2006$1.50
24 Mar 2005$1.00
16 Sep 2004$0.60
13 Sep 2002$0.50