EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAMATHOTEL: Kamat Hotels (I) Limited

01 Oct 2025
LAST:

318.1

CHANGE:
 23.15		OPEN:
294.9		HIGH:
322.7		ASK:
0.0		VOLUME:
332K
CHG(%):
7.85		PREV:
295.0		LOW:
294.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25294.9322.7294.9318.1332K
30 Sep 25295.1302.0293.6295.044.9K
29 Sep 25305.0306.5293.9297.9142.3K
26 Sep 25316.1316.1297.3300.5166.2K
25 Sep 25319.0325.8307.1314.5131K
24 Sep 25321.1329.8319.1320.479.1K
23 Sep 25322.5324.0316.2321.287.6K
22 Sep 25311.3327.2311.3322.5186.4K
19 Sep 25312.0315.0307.3311.365.1K
18 Sep 25310.1319.0306.4311.0114K

COMPANY PROFILE

Name:Kamat Hotels (I) Limited
About:Kamat Hotels (India) Limited, together with its subsidiaries, engages in the hospitality business in India. It operates hotels and resorts under the The Orchid, Fort Jadhavgadh, Lotus Resorts, Toyam, Mahodadhi Palace, and IRA by Orchid Hotels brands. The company also operates restaurants. Kamat Hotels (India) Limited was founded in 1958 and is based in Mumbai, India.
Industry:Lodging
Address:KHIL House, 70-C, Nehru Road, Mumbai, India, 400099
Website:https://www.khil.com
ISIN:INE967C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.65
Price to Book:3.67
Price to Sales:2.39
EBITDA:1.089B
Shares:29.48M
Market Cap:9.378B

TECHNICAL INDICATORS

MA5:305.16
MA10:311.20
MA20:310.70
MA50:286.74
MA100:261.63
MA200:264.08
STO9:66.43
STO14:66.43
RSI14:59.17
WPR14:-15.82
MTM14:12.30
ROC14:0.04
ATR:12.53
Week High:329.80
Week Low:293.60
Month High:329.80
Month Low:290.45
Year High:353.60
Year Low:175.00
Volatility:13.65

RECENT DIVIDENDS

Date Amount
11 Sep 2009$1.20
14 Aug 2008$3.00
13 Jul 2007$2.50
08 Sep 2006$1.50
24 Mar 2005$1.00
16 Sep 2004$0.60
13 Sep 2002$0.50