NSE, KAMDHENU End of Day and Historical Stock Data []

14 Aug 2025

LAST: 29.37	CHANGE: 0.39	OPEN: 29.85	HIGH: 29.85	ASK: 0.00	VOLUME: 326.6K
LAST: 29.37	CHG(%): 1.35	PREV: 28.98	LOW: 29.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.85	29.85	29.25	29.37	326.6K
12 Aug 25	30.59	30.59	28.65	28.98	1.81M
11 Aug 25	29.98	30.33	29.00	29.43	1.01M
08 Aug 25	29.59	30.85	29.26	29.99	987K
07 Aug 25	29.62	30.00	29.01	29.47	1.4M
06 Aug 25	30.10	30.17	29.46	29.65	372K
05 Aug 25	30.79	30.79	29.90	30.00	744K
04 Aug 25	30.23	30.90	29.63	30.43	514.6K
01 Aug 25	29.90	30.32	29.77	29.80	477.3K
31 Jul 25	30.53	31.50	29.00	30.40	2.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.37