EODData

MEMBERSHIP REGISTER LOG IN

NSE, KANORICHEM: Kanoria Chemicals & Industries Limited

22 May 2026
LAST:

87.13

CHANGE:
 2.97		OPEN:
91.90		HIGH:
91.90		ASK:
0.00		VOLUME:
14.6K
CHG(%):
3.30		PREV:
90.10		LOW:
86.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2691.9091.9086.5487.1314.6K
21 May 2694.7094.7090.0090.103.1K
20 May 2690.0691.7987.8591.009.2K
19 May 2690.0093.9089.2690.035.7K
18 May 2699.4599.4590.8592.2239.9K
15 May 2698.61100.4896.5698.4135.4K
14 May 2692.95107.0090.6398.61144.1K
13 May 2690.1093.4090.0192.0527.9K
12 May 2694.3098.5091.7491.8121.0K
11 May 2693.0097.0993.0095.7324.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.64 
PEG Ratio:-0.06 
Price to Sales:0.21 
Price to Book:0.64 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:15.879B 
EBITDA:44.51M 

TECHNICAL INDICATORS

MA5:90.103.4%
MA10:92.716.4%
MA20:92.125.7%
MA50:77.5912.3%
MA100:75.6715.1%
MA200:78.3811.2%
RSI14:39.95 
WPR14:-100.00 
MTM14:-6.80
ROC14:-0.07 
ATR:5.63 
Week High:100.4815.3%
Week Low:86.540.7%
Month High:107.0022.8%
Month Low:75.1011.2%
Year High:107.0022.8%
Year Low:56.0055.6%

RECENT SPLITS

Date Ratio
31 Dec 20072-1

RECENT DIVIDENDS

Date Amount
24 Aug 2022$1.00
27 Aug 2019$0.75
05 Sep 2018$1.50
24 Aug 2017$1.50
24 Aug 2016$1.50
24 Aug 2015$1.50
19 Aug 2014$1.50
26 Jul 2013$1.50
23 Jul 2012$1.50
27 Jul 2011$5.00