NSE, KANPRPLA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, KANPRPLA: Kanpur Plastipack Limited

22 Aug 2025

LAST: 211.3	CHANGE: 1.64	OPEN: 210.7	HIGH: 213.0	ASK: 0.0	VOLUME: 5.8K
LAST: 211.3	CHG(%): 0.77	PREV: 213.0	LOW: 206.4	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	210.7	213.0	206.4	211.3	5.8K
21 Aug 25	212.0	213.5	209.1	213.0	3K
20 Aug 25	226.0	229.0	209.0	211.2	36.9K
19 Aug 25	209.0	220.5	206.5	219.4	13.2K
18 Aug 25	218.5	218.5	208.0	210.0	5.1K
14 Aug 25	218.0	218.0	208.7	216.0	18.5K
12 Aug 25	207.1	220.9	207.1	217.7	30K
11 Aug 25	202.0	213.9	201.0	210.5	69.4K
08 Aug 25	201.0	204.0	197.5	203.7	21.3K
07 Aug 25	206.3	210.0	196.0	197.9	13.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	212.98
MA10:	211.07
MA20:	207.04
MA50:	206.61
MA100:	188.12
MA200:	155.58
STO9:	30.05
STO14:	43.19
RSI14:	58.18
WPR14:	-37.47
MTM14:	6.25
ROC14:	0.03
ATR:	10.36
Week High:	229.00
Week Low:	206.40
Month High:	229.00
Month Low:	193.03
Year High:	249.50
Year Low:	104.50
Volatility:	2.84

RECENT SPLITS

Date	Ratio
15 Sep 2021	3-2
25 Aug 2021	3-2