EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAPSTON: Kapston Services Limited

27 Aug 2026
LAST:

501.0

CHANGE:
 4.25		OPEN:
508.1		HIGH:
510.3		ASK:
0.0		VOLUME:
31.9K
CHG(%):
0.84		PREV:
505.3		LOW:
500.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26508.1510.3500.0501.031.9K
26 Aug 26511.5517.5503.0505.343.9K
25 Aug 26512.2519.3502.6511.539.9K
24 Aug 26528.0528.0510.0512.270.5K
21 Aug 26529.6534.0525.1528.227.4K
20 Aug 26523.4534.3522.0524.828.6K
19 Aug 26530.0532.0513.2523.440.7K
18 Aug 26528.0549.9525.0528.493.3K
17 Aug 26593.9593.9495.8522.7271.8K
14 Aug 26593.0593.0585.0588.456.5K

PROFILE

Name:Kapston Services Limited
About:Kapston Services Limited operates as an integrated facilities management company in India. The company offers security, housekeeping, engineering, office support, facade cleaning, pest control, pantry, landscaping and gardening, canine brigade, and e-security services. Kapston Services Limited serves IT and ITES, manufacturing, pharma, e-commerce, logistics, infrastructure, automobile, retail, telecom, hospitality, healthcare, banking and finance, PSUs, and other industries. The company was formerly known as Kapston Facilities Management Limited and changed its name to Kapston Services Limited in February 2022. Kapston Services Limited was incorporated in 2009 and is based in Hyderabad, India.
Address:Plot No. 75, Hyderabad, India, 500034
Website:https://www.kapstonfm.com
ISIN:INE542Z01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.16 
PEG Ratio:0.32 
Price to Sales:1.87 
Price to Book:13.82 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:8.612B 
EBITDA:454.58M 
Shares:20.29M 
Market Cap:10.164B 

TECHNICAL INDICATORS

MA5:511.632.1%
MA10:524.594.7%
MA20:532.376.3%
MA50:454.3610.3%
MA100:391.5228.0%
MA200:360.9238.8%
RSI14:42.93
WPR14:-100.00 
MTM14:-65.05
ROC14:-0.11 
ATR:27.11 
Week High:534.306.6%
Week Low:500.000.2%
Month High:600.0019.8%
Month Low:448.0038.8%
Year High:600.0019.8%
Year Low:237.20111.2%

RECENT SPLITS

Date Ratio
06 Mar 20263-2
09 Aug 20242-1
27 Jan 20207-6

RECENT DIVIDENDS

Date Amount
17 Nov 2020$0.25