EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAPSTON: Kapston Services Limited

03 Oct 2025
LAST:

249.3

CHANGE:
 2.58		OPEN:
245.0		HIGH:
249.9		ASK:
0.0		VOLUME:
12.7K
CHG(%):
1.05		PREV:
246.7		LOW:
244.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25245.0249.9244.2249.312.7K
01 Oct 25247.9249.9246.5246.73K
30 Sep 25247.1249.8245.0246.53.5K
29 Sep 25251.7251.9245.2246.16.2K
26 Sep 25249.0251.7245.0249.111.8K
25 Sep 25257.0257.0250.0250.55.2K
24 Sep 25278.0278.0251.0253.393.5K
23 Sep 25249.1264.4245.1259.923.9K
22 Sep 25245.0251.0245.0247.33.7K
19 Sep 25248.0249.2246.0246.02.3K

COMPANY PROFILE

Name:Kapston Services Limited
About:Kapston Services Limited operates as an integrated facilities management company in India. The company offers security, housekeeping, engineering, office support, facade cleaning, pest control, pantry, landscaping and gardening, canine brigade, and e-security services. Kapston Services Limited serves IT and ITES, manufacturing, pharma, e-commerce, logistics, infrastructure, automobile, retail, telecom, hospitality, healthcare, banking and finance, PSUs, and other industries. The company was formerly known as Kapston Facilities Management Limited and changed its name to Kapston Services Limited in February 2022. Kapston Services Limited was incorporated in 2009 and is based in Hyderabad, India.
Address:Plot No. 75, Hyderabad, India, 500034
Website:https://www.kapstonfm.com
ISIN:INE542Z01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.07
Price to Book:5.60
Price to Sales:0.68
EBITDA:350.69M
Shares:20.29M
Market Cap:5.057B

TECHNICAL INDICATORS

MA5:247.53
MA10:249.47
MA20:246.44
MA50:246.06
MA100:245.75
MA200:234.39
STO9:9.87
STO14:23.90
RSI14:56.62
WPR14:-54.16
MTM14:9.03
ROC14:0.04
ATR:8.79
Week High:251.93
Week Low:244.18
Month High:278.00
Month Low:237.20
Year High:319.00
Year Low:190.00
Volatility:3.73

RECENT SPLITS

Date Ratio
09 Aug 20242-1
27 Jan 20207-6

RECENT DIVIDENDS

Date Amount
17 Nov 2020$0.25