NSE, KARNIKA-SM End of Day and Historical Stock Data [KARNIKA INDUSTRIES LTD]

07 Oct 2025

LAST: 178.0	CHANGE: 9.70	OPEN: 168.3	HIGH: 178.0	ASK: 0.0	VOLUME: 9K
LAST: 178.0	CHG(%): 5.77	PREV: 168.3	LOW: 168.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	168.3	178.0	168.3	178.0	9K
06 Oct 25	175.0	179.0	167.0	168.3	15K
03 Oct 25	179.0	179.0	179.0	179.0	1K
01 Oct 25	174.8	177.0	174.8	177.0	2K
30 Sep 25	178.0	178.7	171.0	174.0	14K
29 Sep 25	178.0	180.0	178.0	180.0	2K
26 Sep 25	178.0	178.0	177.6	178.0	10K
25 Sep 25	181.3	181.3	177.3	177.6	5K
24 Sep 25	179.9	188.0	179.9	180.9	20K
23 Sep 25	180.0	186.5	178.1	179.9	54K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.0