EODData

NSE, KARURVYSYA: Karur Vysya Bank Limited

03 Oct 2025
LAST:

209.2

CHANGE:
 1.43
OPEN:
211.5
HIGH:
212.7
ASK:
0.0
VOLUME:
2.19M
CHG(%):
0.68
PREV:
210.6
LOW:
208.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25211.5212.7208.5209.22.19M
01 Oct 25210.9211.2208.3210.61.32M
30 Sep 25213.9214.0208.1210.92.35M
29 Sep 25206.7218.0204.8213.93.28M
26 Sep 25209.9211.5205.0205.61.3M
25 Sep 25212.9214.0209.0209.91.18M
24 Sep 25213.0216.9211.6212.3895.3K
23 Sep 25212.8215.0212.0213.4618.4K
22 Sep 25216.9217.2212.2212.9998.4K
19 Sep 25218.9218.9215.4217.21.25M

COMPANY PROFILE

Name:Karur Vysya Bank Limited
About:The Karur Vysya Bank Limited provides various banking and financial services for personal and corporate customers in India. It operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. The Treasury segment offers investments in Central and State Government securities, debt instruments of banks, FIs, insurance companies, PSUs and corporates, certificates of deposits, equity shares, mutual funds, and security receipts, as well as forward contracts, derivatives and foreign exchange operations on proprietary accounts and for customers, including trading in these instruments, as well as borrowing and lending operations. The Corporate/Wholesale Banking segment includes all advances to trusts, partnership firms, companies, and statutory bodies. The Retail Banking segment comprises the lending of funds and other banking services to any legal person, including small business customers. The Other Banking Operations include bancassurance, third-party product distribution, demat services and other banking transactions, as well as deposits in RIDF and MSME funds. It also provides prepaid instruments, including gift, forex, travel, and re-loadable cards; life, non-life, and health insurance products; savings and current accounts; recurring and tax-saving deposits; personal, home, vehicle, and educational loans, as well as business loans; digital products; locker facilities; social security schemes; and government sponsored schemes. In addition, the company offers investment and payment collection and transaction banking services; FCNR, NRE, and NRO deposits; mortgage and jewel loans and loans against deposits; remittance services; and Internet and mobile banking services, as well as a range of products for the agricultural sector. The Karur Vysya Bank Limited was incorporated in 1916 and is headquartered in Karur, India.
Address:No. 20, Erode Road, Karur, India, 639002
Website:https://www.kvb.co.in
ISIN:INE036D01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.42
DivYield:0.01
Div/Share:2.17
Price to Book:1.48
Price to Sales:3.73
Shares:805.33M
Market Cap:168.459B

TECHNICAL INDICATORS

MA5:210.04
MA10:211.59
MA20:210.75
MA50:234.32
MA100:240.81
MA200:228.18
STO9:28.64
STO14:24.16
RSI14:47.96
WPR14:-73.36
MTM14:-0.03
ROC14:0.00
ATR:5.30
Week High:218.00
Week Low:204.80
Month High:220.29
Month Low:201.82
Year High:277.50
Year Low:185.55
Volatility:59.23

RECENT SPLITS

Date Ratio
14 Aug 201811-10
17 Nov 20165-1
16 Sep 20101.4-1
19 Jul 20062-1
18 Oct 20022-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$2.60
01 Aug 2024$2.40
07 Aug 2023$2.00
19 Jul 2022$1.60
23 Jul 2021$0.50
10 Jul 2019$0.60
11 Jul 2018$0.50
12 Jul 2017$2.00
12 Jul 2016$0.12
21 Mar 2016$0.31