NSE, KAVDEFENCE End of Day and Historical Stock Data [KAVDEFENCE]

01 Oct 2025

LAST: 147.4	CHANGE: 7.76	OPEN: 162.9	HIGH: 162.9	ASK: 0.0	VOLUME: 679.4K
LAST: 147.4	CHG(%): 5.00	PREV: 155.1	LOW: 147.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	162.9	162.9	147.4	147.4	679.4K
30 Sep 25	155.1	155.1	155.1	155.1	130.8K
29 Sep 25	147.7	147.7	147.7	147.7	149.3K
26 Sep 25	140.7	140.7	138.7	140.7	410K
25 Sep 25	134.0	134.0	122.5	134.0	559K
24 Sep 25	127.6	127.6	127.6	127.6	240.1K
23 Sep 25	117.0	121.6	116.0	121.6	419.9K
22 Sep 25	108.5	115.8	104.8	115.8	503.6K
19 Sep 25	109.7	113.5	108.1	110.3	551.1K
18 Sep 25	108.1	108.1	105.0	108.1	721.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.4