NSE, KAVVERITEL End of Day and Historical Stock Data [KAVVERI TEL. LTD.]

08 Aug 2025

LAST: 54.39	CHANGE: 2.09	OPEN: 54.39	HIGH: 54.39	ASK: 0.00	VOLUME: 13.5K
LAST: 54.39	CHG(%): 3.70	PREV: 56.48	LOW: 54.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.39	54.39	54.39	54.39	13.5K
06 Aug 25	56.48	56.48	55.35	56.48	44.6K
05 Aug 25	56.48	56.48	56.48	56.48	27.9K
04 Aug 25	57.64	57.64	57.64	57.64	10.6K
01 Aug 25	58.82	58.82	58.82	58.82	108K
31 Jul 25	60.03	60.03	60.03	60.03	26.3K
30 Jul 25	58.86	58.86	58.86	58.86	6.8K
29 Jul 25	57.71	57.71	57.71	57.71	10.5K
24 Jul 25	55.48	55.48	55.48	55.48	22.6K
23 Jul 25	54.40	54.40	52.27	54.40	95.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.39