EODData

NSE, KAYA: Kaya Limited

01 Oct 2025
LAST:

454.0

CHANGE:
 0.00
OPEN:
457.0
HIGH:
457.0
ASK:
0.0
VOLUME:
2.1K
CHG(%):
0.00
PREV:
454.0
LOW:
445.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25457.0457.0445.0454.02.1K
30 Sep 25459.0459.0450.1454.02.9K
29 Sep 25465.0465.0459.0459.02.4K
26 Sep 25468.0478.0468.0468.01.2K
25 Sep 25475.0484.5475.0475.17.8K
24 Sep 25475.1482.0475.1475.18.1K
23 Sep 25474.0487.9450.1482.536.4K
22 Sep 25464.7464.7464.7464.75K
19 Sep 25442.6442.6442.0442.671.3K
18 Sep 25438.3449.9416.5421.618.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:462.01
MA10:459.65
MA20:435.86
MA50:429.45
MA100:401.97
MA200:331.14
STO9:25.17
STO14:60.83
RSI14:65.22
WPR14:-35.08
MTM14:48.35
ROC14:0.12
ATR:16.51
Week High:484.50
Week Low:444.95
Month High:487.90
Month Low:392.10
Year High:487.90
Year Low:204.43
Volatility:3.89