EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAYA: Kaya Limited

21 May 2026
LAST:

248.4

CHANGE:
 0.05		OPEN:
249.0		HIGH:
257.0		ASK:
0.0		VOLUME:
16.5K
CHG(%):
0.02		PREV:
248.4		LOW:
243.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26249.0257.0243.2248.416.5K
20 May 26243.2252.8243.2248.47.2K
19 May 26241.7253.4241.7248.07.5K
18 May 26244.7244.7235.0239.67.3K
15 May 26244.5250.8241.2244.712.0K
14 May 26240.4248.0240.4243.65.8K
13 May 26243.2248.9242.6243.94.9K
12 May 26255.5255.7241.1241.914.0K
11 May 26260.2260.2252.0252.610.7K
08 May 26260.0268.0258.5260.227.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Forward P/E:25.92 
PEG Ratio:-0.03 
Price to Sales:2.82 
Price to Book:-6.74 
Profit Margin:-0.17 
Operating Margin:-0.26 
Return on Assets:-0.08 
Return on Equity:-0.60 
Revenue:2.194B 
EBITDA:225.95M 

TECHNICAL INDICATORS

MA5:245.801.0%
MA10:247.100.5%
MA20:254.442.5%
MA50:269.858.7%
MA100:314.5126.6%
MA200:366.4747.6%
STO9:42.48
STO14:29.91
RSI14:38.21 
WPR14:-59.21
MTM14:-7.30
ROC14:-0.03 
ATR:10.91 
Week High:256.953.5%
Week Low:235.005.7%
Month High:285.2914.9%
Month Low:235.0047.6%
Year High:487.9096.5%
Year Low:228.208.8%
Volatility:11.03