EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAYA: Kaya Limited

02 Apr 2026
LAST:

263.2

CHANGE:
 13.72		OPEN:
247.0		HIGH:
269.0		ASK:
0.0		VOLUME:
19.8K
CHG(%):
5.50		PREV:
249.4		LOW:
242.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26247.0269.0242.6263.219.8K
01 Apr 26239.0257.9239.0249.410.3K
30 Mar 26246.1253.2228.2238.384.6K
27 Mar 26259.2259.2237.1249.965.5K
25 Mar 26258.4278.2251.8259.285.1K
24 Mar 26259.5268.0254.7259.425.2K
23 Mar 26283.5283.5248.4252.366.9K
20 Mar 26285.0296.8281.1283.023.7K
19 Mar 26288.9290.0285.3288.118.3K
18 Mar 26292.6301.3288.1289.521.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Forward P/E:25.92 
PEG Ratio:-0.03 
Price to Sales:2.82 
Price to Book:-6.74 
Profit Margin:-0.17 
Operating Margin:-0.26 
Return on Assets:-0.08 
Return on Equity:-0.60 
Revenue:2.194B 
EBITDA:225.95M 

TECHNICAL INDICATORS

MA5:251.984.4%
MA10:263.200.0%
MA20:287.829.4%
MA50:319.4221.4%
MA100:354.1734.6%
MA200:390.7448.5%
STO9:42.53
STO14:29.07
RSI14:26.72 
WPR14:-66.76
MTM14:-50.00
ROC14:-0.16 
ATR:18.59 
Week High:269.002.2%
Week Low:228.2015.3%
Month High:340.0029.2%
Month Low:228.2048.5%
Year High:487.9085.4%
Year Low:204.4328.7%
Volatility:13.66