NSE, KAYA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 425.1	CHANGE: 0.10	OPEN: 428.0	HIGH: 430.0	ASK: 0.0	VOLUME: 4.8K
LAST: 425.1	CHG(%): 0.02	PREV: 425.2	LOW: 418.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	428.0	430.0	418.2	425.1	4.8K
12 Aug 25	425.2	430.0	411.1	425.2	9.7K
11 Aug 25	422.5	433.8	416.5	425.2	5.1K
08 Aug 25	435.2	439.9	420.0	433.8	13.9K
07 Aug 25	415.0	444.0	415.0	435.2	6.6K
06 Aug 25	421.0	440.0	419.5	430.0	26.4K
05 Aug 25	405.1	433.9	405.0	428.2	11K
04 Aug 25	411.2	427.0	411.2	418.7	14.9K
01 Aug 25	420.0	425.0	420.0	420.0	4.4K
31 Jul 25	420.3	424.0	419.9	420.3	8.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.1