EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAYNES: Kaynes Technology India Limited

01 Oct 2025
LAST:

7,157

CHANGE:
 105.00		OPEN:
7,086		HIGH:
7,244		ASK:
0		VOLUME:
288.2K
CHG(%):
1.49		PREV:
7,052		LOW:
7,068		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 257,0867,2447,0687,157288.2K
30 Sep 257,1207,1206,9907,052309.9K
29 Sep 257,3997,4907,0217,051695.3K
26 Sep 257,4907,5097,2797,341413.1K
25 Sep 257,4557,6247,4527,503756.4K
24 Sep 257,2377,5277,2247,4541.03M
23 Sep 257,1007,2997,1007,242427.9K
22 Sep 257,1007,2707,0677,084355.5K
19 Sep 257,2257,3456,8827,1521.25M
18 Sep 257,2757,2947,2117,228190.9K

COMPANY PROFILE

Name:Kaynes Technology India Limited
About:Kaynes Technology India Limited operates as an end-to-end and IoT solutions-enabled integrated electronics manufacturer in India and internationally. It provides conceptual design, process engineering, integrated manufacturing, and life cycle support for various industries including automotive, industrial, aerospace and defence, outer-space, nuclear, medical, railways, internet of things, information technology, and other industries. Kaynes Technology India Limited was founded in 1988 and is based in Mysore, India.
Address:23-25, Belagola, Mysore, India, 570016
Website:https://www.kaynestechnology.co.in
ISIN:INE918Z01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:125.53
Price to Book:14.63
Price to Sales:14.33
EBITDA:4.471B
Shares:67.03M
Market Cap:479.767B

TECHNICAL INDICATORS

MA5:7,220.70
MA10:7,226.20
MA20:7,148.68
MA50:6,508.01
MA100:6,202.15
MA200:5,594.01
STO9:18.57
STO14:18.57
RSI14:51.33
WPR14:-76.46
MTM14:-14.50
ROC14:0.00
ATR:213.93
Week High:7,624.00
Week Low:6,990.00
Month High:7,624.00
Month Low:6,150.00
Year High:7,822.00
Year Low:3,825.15
Volatility:5.34