NSE, KBCGLOBAL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, KBCGLOBAL: KBC Global Limited

08 Aug 2025

LAST: 0.4400	CHANGE: 0.02	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 2.78M
LAST: 0.4400	CHG(%): 4.35	PREV: 0.4600	LOW: 0.4400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4400	0.4400	0.4400	0.4400	2.78M
06 Aug 25	0.4600	0.4600	0.4600	0.4600	3.6M
05 Aug 25	0.4700	0.4800	0.4500	0.4700	22.64M
04 Aug 25	0.4600	0.4600	0.4600	0.4600	10.77M
01 Aug 25	0.4400	0.4400	0.4300	0.4400	7.06M
31 Jul 25	0.4200	0.4200	0.4100	0.4200	8.38M
30 Jul 25	0.4000	0.4000	0.3900	0.4000	7.03M
29 Jul 25	0.4000	0.4000	0.3900	0.3900	7.98M
24 Jul 25	0.4000	0.4100	0.3900	0.3900	10.34M
23 Jul 25	0.4100	0.4100	0.4000	0.4000	6.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.45
MA20:	0.43
MA50:	0.44
MA200:	0.99
STO9:	74.07
RSI14:	50.00
WPR14:	-37.50
MTM14:	0.01
ROC14:	0.02
Week High:	0.48
Week Low:	0.43
Month High:	0.48
Month Low:	0.39