EODData

MEMBERSHIP REGISTER LOG IN

NSE, KCP: KCP Limited

30 Sep 2025
LAST:

194.5

CHANGE:
 0.18		OPEN:
195.5		HIGH:
196.0		ASK:
0.0		VOLUME:
74K
CHG(%):
0.09		PREV:
194.6		LOW:
193.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25195.5196.0193.0194.574K
29 Sep 25195.0195.8193.1194.679.9K
26 Sep 25197.6200.1190.0192.7276K
25 Sep 25199.5200.6195.5195.8180.6K
24 Sep 25202.7202.7198.6199.7182.5K
23 Sep 25202.8204.1201.0201.5103.4K
22 Sep 25200.5205.0200.5202.867.9K
19 Sep 25206.5206.5201.2203.2100.7K
18 Sep 25206.5206.8204.2204.8102.8K
17 Sep 25206.0207.5203.4205.3194.6K

COMPANY PROFILE

Name:KCP Limited
About:The KCP Limited engages in cement, heavy engineering, power generation, and hospitality businesses in India and Vietnam. It operates through Cement Unit, Heavy Engineering Unit, Hotel, and Sugar segments. The company manufactures and sells cement; generates power from various sources, including thermal, hydel, solar, wind, and waste heat recovery; and produces refined sugar products under VARELLA brand. It also manufactures heavy equipment for various industries and operates Mercure Hyderabad KCP hotel. KCP Limited was incorporated in 1941 and is based in Chennai, India.
Sector:Basic Materials
Industry:Building Materials
Address:Ramakrishna Buildings, Chennai, India, 600 008
Website:https://www.kcp.co.in
ISIN:INE805C01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.54
Price to Book:1.69
Price to Sales:1.03
EBITDA:3.742B
Shares:128.92M
Market Cap:25.07B

TECHNICAL INDICATORS

MA5:195.46
MA10:199.49
MA20:201.97
MA50:204.10
MA100:205.42
MA200:203.22
STO9:12.54
STO14:11.95
RSI14:23.72
WPR14:-85.97
MTM14:-8.54
ROC14:-0.04
ATR:4.32
Week High:204.05
Week Low:190.00
Month High:212.20
Month Low:190.00
Year High:266.75
Year Low:167.55
Volatility:14.58

RECENT SPLITS

Date Ratio
02 Sep 201010-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.25
14 Aug 2024$1.00
10 Aug 2023$0.10
02 Aug 2022$1.00
26 Aug 2021$2.00
27 Aug 2020$0.15
30 Jul 2019$1.00
20 Jul 2018$1.00
23 Aug 2017$2.00
17 Mar 2016$1.00