NSE, KDL-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 311.3	CHANGE: 22.65	OPEN: 298.1	HIGH: 321.0	ASK: 0.0	VOLUME: 117.8K
LAST: 311.3	CHG(%): 7.85	PREV: 288.6	LOW: 286.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	298.1	321.0	286.0	311.3	117.8K
12 Aug 25	280.1	298.0	278.5	288.6	23.4K
11 Aug 25	275.8	282.0	260.0	281.4	12.2K
08 Aug 25	280.0	284.7	262.6	275.8	17K
07 Aug 25	274.0	288.0	274.0	280.2	14.6K
06 Aug 25	275.0	286.2	275.0	278.5	10.1K
05 Aug 25	281.5	282.0	274.3	275.2	6.5K
04 Aug 25	284.0	286.2	280.0	281.5	10.5K
01 Aug 25	293.0	293.0	280.0	281.3	14K
31 Jul 25	282.0	295.0	273.3	288.2	15.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.3