EODData

NSE, KDL-SM: KDL-SM

22 May 2026
LAST:

138.6

CHANGE:
 3.65
OPEN:
139.0
HIGH:
139.0
ASK:
0.0
VOLUME:
7.1K
CHG(%):
2.70
PREV:
135.0
LOW:
136.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26139.0139.0136.0138.67.1K
21 May 26125.4136.2125.4135.017.1K
20 May 26136.0136.0128.7129.716.2K
19 May 26142.0142.0134.9135.430.9K
18 May 26150.0150.0141.8141.926.6K
15 May 26149.7152.0144.3149.35.4K
14 May 26152.0153.4147.1150.410.1K
13 May 26144.5151.0142.1146.112.6K
12 May 26147.1152.0144.4144.834.1K
11 May 26157.6161.0150.0151.918.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:136.111.8%
MA10:142.302.7%
MA20:149.978.2%
MA50:138.620.0%
MA100:147.476.4%
MA200:180.1230.0%
STO9:37.55
STO14:25.32
RSI14:31.37 
WPR14:-72.36
MTM14:-21.70
ROC14:-0.14 
ATR:7.50 
Week High:151.959.6%
Week Low:125.3510.6%
Month High:173.5025.2%
Month Low:125.3530.0%