EODData

NSE, KDL-SM: KDL-SM

10 Jul 2026
LAST:

116.2

CHANGE:
 0.45
OPEN:
115.3
HIGH:
118.0
ASK:
0.0
VOLUME:
18.9K
CHG(%):
0.39
PREV:
115.8
LOW:
115.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26115.3118.0115.0116.218.9K
09 Jul 26117.8120.9115.1115.816.7K
08 Jul 26126.4126.6120.2120.216.7K
07 Jul 26130.0130.8123.3126.532.4K
06 Jul 26125.5125.5125.0125.562.6K
03 Jul 26111.6121.2111.0119.535.1K
02 Jul 26118.0118.0113.2115.55.6K
01 Jul 26116.1119.0115.0118.08.4K
30 Jun 26113.6118.0113.5116.113.2K
29 Jun 26111.2114.5110.3112.427.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.824.0%
MA10:118.542.0%
MA20:121.614.7%
MA50:131.1812.9%
MA100:132.6414.1%
MA200:156.5034.7%
STO9:4.89 
STO14:20.87
RSI14:36.73 
WPR14:-72.98
MTM14:-10.40
ROC14:-0.08 
ATR:5.97 
Week High:130.8012.6%
Week Low:111.004.7%
Month High:132.6514.2%
Month Low:107.0534.7%
Year High:321.00176.2%
Year Low:100.8515.2%
Volatility:5.93