NSE, KDL-SM End of Day and Historical Stock Data []

08 Oct 2025

LAST: 212.1	CHANGE: 3.50	OPEN: 215.0	HIGH: 222.2	ASK: 0.0	VOLUME: 27.2K
LAST: 212.1	CHG(%): 1.62	PREV: 215.6	LOW: 210.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	215.0	222.2	210.3	212.1	27.2K
07 Oct 25	218.8	220.0	214.1	215.6	18.9K
06 Oct 25	225.3	225.3	215.3	218.8	56K
03 Oct 25	225.0	228.0	225.0	227.3	19.4K
01 Oct 25	226.7	233.0	223.4	227.0	14.9K
30 Sep 25	231.0	233.3	221.7	226.7	16.4K
29 Sep 25	227.1	231.0	220.0	228.9	24.5K
26 Sep 25	230.6	233.3	228.0	228.3	12.6K
25 Sep 25	245.8	246.2	230.6	234.2	14.7K
24 Sep 25	245.0	246.2	234.0	242.8	26K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.1