EODData

MEMBERSHIP REGISTER LOG IN

NSE, KEC: KEC International Limited

01 Oct 2025
LAST:

853.7

CHANGE:
 19.25		OPEN:
862.9		HIGH:
862.9		ASK:
0.0		VOLUME:
520.5K
CHG(%):
2.21		PREV:
873.0		LOW:
847.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25862.9862.9847.6853.7520.5K
30 Sep 25839.7880.9838.2873.01.08M
29 Sep 25846.0851.8828.0832.4411.3K
26 Sep 25868.9870.9844.0846.1383.6K
25 Sep 25882.6883.0865.5868.9362.5K
24 Sep 25890.0896.3878.3882.9789.7K
23 Sep 25891.0937.8878.1883.916.87M
22 Sep 25866.1878.9862.8866.2247.6K
19 Sep 25875.0881.0861.0866.1559.8K
18 Sep 25882.5883.9863.2873.9403.4K

COMPANY PROFILE

Name:KEC International Limited
About:KEC International Limited engages in the engineering, procurement, and construction (EPC) business. It designs, manufactures, supplies, and erects transmission lines on turnkey basis; executes gas insulated transmission lines; undertakes EPC projects of high voltage electrical switching and distribution substations, as well as transmission lines in oil field areas; and turnkey solutions for railway contracts. The company also provides civil engineering solutions for transportation; urban infrastructure; industrial; residential and defense; commercial, public space, and datacenters; water; and international projects. In addition, it is involved in the provision of solar EPC services for large solar PV projects and PV solutions for industrial and commercial consumers; and design and engineering, project execution and management, bid management, and project feasibility analysis for large-scale solar photovoltaic power plants, as well as roof-top solar PV projects. Further, the company undertakes the construction of oil and gas / slurry pipelines and composite mechanical, civil, electrical, and instrumentation work in hydrocarbon facilities. The company manufactures and exports power cables, including EHV, HT and LV, telecom and optical fiber cables, control and instrumentation cables, and railway cables and conductors; special-purpose cables, such as cathodic protection, concentric, flat submersible, electric vehicle charging, hybrid, and green cables; and provides turnkey cabling solutions. KEC International Limited was founded in 1945 and is headquartered in Mumbai, India. KEC International Limited is a subsidiary of RPG Enterprises Limited.
Industry:Engineering & Construction
Address:RPG House, Mumbai, India, 400030
Website:https://www.kecrpg.com
ISIN:INE389H01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.45
Price to Book:4.11
Price to Sales:0.97
EBITDA:15.399B
Shares:266.2M
Market Cap:227.255B

TECHNICAL INDICATORS

MA5:854.79
MA10:864.68
MA20:867.43
MA50:846.55
MA100:861.96
MA200:810.04
STO9:20.25
STO14:20.25
RSI14:48.45
WPR14:-58.58
MTM14:-23.10
ROC14:-0.03
ATR:26.55
Week High:896.25
Week Low:828.00
Month High:937.80
Month Low:805.00
Year High:1,313.25
Year Low:627.45
Volatility:6.97

RECENT SPLITS

Date Ratio
30 Dec 20105-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$5.50
09 Aug 2024$4.00
25 Jul 2023$3.00
15 Jun 2022$4.00
19 Jul 2021$4.00
13 Feb 2020$3.40
15 Jul 2019$2.70
20 Jul 2018$2.40
18 Jul 2017$1.60
22 Mar 2016$1.00