EODData

NSE, KECL: Kirloskar Electric Company Limited

01 Oct 2025
LAST:

115.2

CHANGE:
 2.10
OPEN:
113.1
HIGH:
116.7
ASK:
0.0
VOLUME:
79.3K
CHG(%):
1.86
PREV:
113.1
LOW:
113.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25113.1116.7113.1115.279.3K
30 Sep 25114.0116.6112.1113.1113.5K
29 Sep 25116.1118.4113.5114.179.6K
26 Sep 25118.6119.1114.8115.890.3K
25 Sep 25119.5121.5118.4118.661.2K
24 Sep 25120.0122.6118.0118.9145.8K
23 Sep 25122.4124.9120.7122.3179.1K
22 Sep 25121.5125.0120.0121.9311.3K
19 Sep 25120.4121.6118.9119.497.5K
18 Sep 25124.7124.7119.8120.4142.6K

COMPANY PROFILE

Name:Kirloskar Electric Company Limited
About:Kirloskar Electric Company Limited engages in the manufacturing and sale of various electrical equipment in India and internationally. The company operates through Power Generation and Distribution Group, Rotating Machines Group, and Others segments. Its products include AC high and low voltage motors; AC generators; DC motors; DG sets; electronics, such as AC and DC drives, battery chargers, and uninterruptible power supply systems; and switchgears, including vacuum circuit breakers, SF6 circuit breaker, unitized package substations, panels, and porcelain clad vacuum circuit breakers. The company also provides traction products, such as dynamic breaking resistors, AC and DC traction motors, traction alternators, and radiator cooling fans; and cast resin, distribution, power, energy, and special transformers. In addition, it designs, manufactures, and supplies custom-built systems for various projects. The company serves the power generation, transmission, and distribution, as well as transportation, renewable energy, sugar, cement, steel, agriculture, oil and gas, refinery, and nuclear industries. Kirloskar Electric Company Limited was incorporated in 1946 and is based in Bengaluru, India.
Address:Peenya 1st Stage, Bengaluru, India, 560058
Website:https://www.kirloskarelectric.com
ISIN:INE134B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:353.48
Price to Book:6.86
Price to Sales:1.43
EBITDA:215.14M
Shares:66.41M
Market Cap:7.648B

TECHNICAL INDICATORS

MA5:115.35
MA10:117.96
MA20:119.03
MA50:121.15
MA100:128.95
MA200:132.77
STO9:17.57
STO14:16.60
RSI14:31.56
WPR14:-79.33
MTM14:-7.16
ROC14:-0.06
ATR:4.04
Week High:122.64
Week Low:112.10
Month High:125.70
Month Low:112.10
Year High:204.24
Year Low:106.06
Volatility:9.11