EODData

MEMBERSHIP REGISTER LOG IN

NSE, KEEPLEARN: DSJ Keep Learning Limited

03 Oct 2025
LAST:

2.690

CHANGE:
 0.01		OPEN:
2.700		HIGH:
2.830		ASK:
0.000		VOLUME:
13.1K
CHG(%):
0.37		PREV:
2.700		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.7002.8302.6602.69013.1K
01 Oct 252.8402.8402.6402.70062.7K
30 Sep 252.8802.8802.7102.78014.9K
29 Sep 252.7802.8902.7802.780151.4K
26 Sep 253.0803.0802.9302.930100.1K
25 Sep 252.9702.9802.8702.940152.7K
24 Sep 252.8902.9202.7802.84061.5K
23 Sep 252.7802.8402.7002.79021.9K
22 Sep 252.8102.8602.7602.770174.6K
19 Sep 252.7702.8402.7502.75027.1K

COMPANY PROFILE

Name:DSJ Keep Learning Limited
About:DSJ Keep Learning Limited provides educational services in India. It offers various education services, such as campus enablement, online programs for continuing education, and quality assurance mentoring for institutes. The company also engages in licensing pedagogical innovations and platform as a service for campus management. It serves universities, institutions, and the learner community, as well as publications of research centers. The company was formerly known as DSJ Communications Limited and changed its name to DSJ Keep Learning Limited in June 2021. The company was incorporated in 1989 and is based in Mumbai, India.
Industry:Education & Training Services
Address:419-A, Arun Chambers, Mumbai, India, 400034
Website:https://dsjkeeplearning.com
ISIN:INE055C01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.00
Price to Book:6.27
Price to Sales:4.49
EBITDA:9.71M
Shares:155.71M
Market Cap:418.87M

TECHNICAL INDICATORS

MA5:2.78
MA10:2.80
MA20:2.81
MA50:2.91
MA100:3.20
MA200:3.41
RSI14:41.67
WPR14:-100.00
MTM14:-0.07
ROC14:-0.03
ATR:0.15
Week High:3.08
Week Low:2.64
Month High:3.08
Month Low:2.64
Year High:6.88
Year Low:2.58
Volatility:3.85