EODData

NSE, KEI: KEI Industries Limited

06 Oct 2025
LAST:

4,132

CHANGE:
 94.50
OPEN:
4,050
HIGH:
4,155
ASK:
0
VOLUME:
283.7K
CHG(%):
2.34
PREV:
4,037
LOW:
4,050
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254,0504,1554,0504,132283.7K
03 Oct 254,0504,0703,9774,037321.5K
01 Oct 254,0494,0573,9954,034306.1K
30 Sep 254,0654,0823,9744,062264.8K
29 Sep 254,0694,1113,9944,054300.5K
26 Sep 254,1104,1904,0254,049277.6K
25 Sep 254,1104,1844,0904,158403.5K
24 Sep 254,1664,1704,0634,079229.1K
23 Sep 254,1314,2104,0554,190522.2K
22 Sep 254,2254,2254,1154,131182.8K

COMPANY PROFILE

Name:KEI Industries Limited
About:KEI Industries Limited manufactures, markets, and sells wires and cables in India and internationally. It operates in three segments: Cable & Wires; Engineering, Procurement and Construction; and Stainless Steel Wire. The company offers extra-high voltage, high tension, and low-tension power cables; control and instrumentation cables; specialty, single-core, and multi-core flexible cables; elastomeric/rubber and solar cables; fire survival/resistant cables; flat, EV charging, ESP, and medium voltage covered conductor cables; conflame green + wires; communication and thermocouple cables; and submersible marine and offshore cables, as well as stainless steel, winding, and house wires. It also provides engineering, procurement, and construction solutions in the areas of gas-insulated GIS, and air-insulated substations AIS; overhead and underground power transmission and distribution systems; and railway electrification/substation on a turnkey basis, as well as project management services. The company exports its products to approximately 60 countries. It serves the power, refinery, railway, automobile, cement, steel, fertilizer, textile, real estate, infrastructure, oil and gas, defense, chemical, metal, IT, pharma, manufacturing, renewables energy, non-metal, data center, consumer durable, government, public, private, and other sectors through dealers and distributors. The company was founded in 1968 and is headquartered in New Delhi, India.
Address:D-90, Okhla Industrial Area, New Delhi, India, 110020
Website:https://www.kei-ind.com
ISIN:INE878B01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.89
Price to Book:6.51
Price to Sales:3.61
EBITDA:10.152B
Shares:95.55M
Market Cap:394.795B

TECHNICAL INDICATORS

MA5:4,063.88
MA10:4,092.76
MA20:4,103.48
MA50:3,980.19
MA100:3,844.58
MA200:3,573.19
STO9:55.48
STO14:48.61
RSI14:52.41
WPR14:-41.14
MTM14:-48.00
ROC14:-0.01
ATR:112.61
Week High:4,155.00
Week Low:3,973.70
Month High:4,235.00
Month Low:3,973.70
Year High:4,725.00
Year Low:2,424.00

RECENT SPLITS

Date Ratio
29 Dec 20065-1

RECENT DIVIDENDS

Date Amount
27 Jan 2025$4.00
19 Mar 2024$3.50
03 Feb 2023$3.00
07 Feb 2022$2.50
09 Mar 2021$2.00
19 Mar 2020$1.50
06 Sep 2019$1.20
11 Sep 2018$1.00
11 Jul 2017$0.60
29 Aug 2016$0.50