EODData

NSE, KEI: KEI Industries Limited

10 Apr 2026
LAST:

4,459

CHANGE:
 42.10
OPEN:
4,440
HIGH:
4,565
ASK:
0
VOLUME:
311.9K
CHG(%):
0.95
PREV:
4,417
LOW:
4,419
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264,4404,5654,4194,459311.9K
09 Apr 264,5084,5304,3854,417476.3K
08 Apr 264,4504,5814,4284,507758.8K
07 Apr 264,1374,2464,0314,237400.8K
06 Apr 264,0584,1514,0094,123257.1K
02 Apr 264,1004,1103,9534,048559.4K
01 Apr 264,1314,2184,0924,135639.3K
30 Mar 264,0744,1363,9624,038740.3K
27 Mar 264,1964,2314,1024,124598.6K
25 Mar 264,2194,3194,1664,196681.4K

PROFILE

Name:KEI Industries Limited
About:KEI Industries Limited manufactures, markets, and sells wires and cables in India and internationally. It operates in three segments: Cable & Wires; Engineering, Procurement and Construction; and Stainless Steel Wire. The company offers extra-high voltage, high tension, and low-tension power cables; control and instrumentation cables; specialty, single-core, and multi-core flexible cables; elastomeric/rubber and solar cables; fire survival/resistant cables; flat, EV charging, ESP, and medium voltage covered conductor cables; conflame green + wires; communication and thermocouple cables; and submersible marine and offshore cables, as well as stainless steel, winding, and house wires. It also provides engineering, procurement, and construction solutions in the areas of gas-insulated GIS, and air-insulated substations AIS; overhead and underground power transmission and distribution systems; and railway electrification/substation on a turnkey basis, as well as project management services. The company exports its products to approximately 60 countries. It serves the power, refinery, railway, automobile, cement, steel, fertilizer, textile, real estate, infrastructure, oil and gas, defense, chemical, metal, IT, pharma, manufacturing, renewables energy, non-metal, data center, consumer durable, government, public, private, and other sectors through dealers and distributors. The company was founded in 1968 and is headquartered in New Delhi, India.
Address:D-90, Okhla Industrial Area, New Delhi, India, 110020
Website:https://www.kei-ind.com
ISIN:INE878B01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.96 
Forward P/E:38.85 
PEG Ratio:2.30 
Price to Sales:3.94 
Price to Book:6.81 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:107.037B 
EBITDA:11.187B 
Shares:95.55M 
Market Cap:426.069B 

TECHNICAL INDICATORS

MA5:4,348.562.5%
MA10:4,228.375.5%
MA20:4,369.312.1%
MA50:4,411.571.1%
MA100:4,315.563.3%
MA200:4,138.087.8%
STO9:77.60
STO14:79.41
RSI14:54.64
WPR14:-9.33 
MTM14:129.00
ROC14:0.03 
ATR:183.34 
Week High:4,580.502.7%
Week Low:4,009.3011.2%
Month High:4,865.509.1%
Month Low:3,937.007.8%
Year High:5,303.0018.9%
Year Low:2,592.1572.0%
Volatility:24.90 

RECENT SPLITS

Date Ratio
29 Dec 20065-1

RECENT DIVIDENDS

Date Amount
27 Jan 2025$4.00
19 Mar 2024$3.50
03 Feb 2023$3.00
07 Feb 2022$2.50
09 Mar 2021$2.00
19 Mar 2020$1.50
06 Sep 2019$1.20
11 Sep 2018$1.00
11 Jul 2017$0.60
29 Aug 2016$0.50